iShares VII Public Limited Com Recent Share Price (LSE:CMXC)

LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2014	USD	145.03	145.03	145.03	145.03	145.03	-2.79 (-1.89%)	0
31 Dec 2013	USD	147.82	147.82	147.82	147.82	147.82	-0.49 (-0.33%)	0
30 Dec 2013	USD	148.31	148.31	148.31	148.31	148.31	+1.935 (+1.32%)	0
27 Dec 2013	USD	144.44	146.95	144.44	146.375	146.375	-0.125 (-0.09%)	1,307
24 Dec 2013	USD	146.5	146.5	146.5	146.5	146.5	+0.445 (+0.30%)	0
23 Dec 2013	USD	146.055	146.055	146.055	146.055	146.055	-0.685 (-0.47%)	0
20 Dec 2013	USD	146.74	146.74	146.74	146.74	146.74	+2.51 (+1.74%)	0
19 Dec 2013	USD	144.23	144.23	144.23	144.23	144.23	+0.75 (+0.52%)	0
18 Dec 2013	USD	143.48	143.48	143.48	143.48	143.48	-0.705 (-0.49%)	0
17 Dec 2013	USD	143.78	144.185	143.78	144.185	144.185	-1.565 (-1.07%)	5,000
16 Dec 2013	USD	145.75	145.75	145.75	145.75	145.75	+2.165 (+1.51%)	0
13 Dec 2013	USD	143.585	143.585	143.585	143.585	143.585	+1.035 (+0.73%)	0
12 Dec 2013	USD	145.23	145.23	142.55	142.55	142.55	-3.52 (-2.41%)	2,097
11 Dec 2013	USD	146.83	146.83	145.9296	146.07	146.07	-0.6 (-0.41%)	464
10 Dec 2013	USD	146.67	146.67	146.67	146.67	146.67	-0.18 (-0.12%)	0
9 Dec 2013	USD	146.34	146.85	146.34	146.85	146.85	+0.78 (+0.53%)	200
6 Dec 2013	USD	142.31	146.07	142.31	146.07	146.07	+1.76 (+1.22%)	1,145
5 Dec 2013	USD	144.31	144.31	144.31	144.31	144.31	+2.275 (+1.60%)	0
4 Dec 2013	USD	142.48	142.48	141.9	142.035	142.035	+1.585 (+1.13%)	400
3 Dec 2013	USD	142.89	142.89	140.45	140.45	140.45	-2.415 (-1.69%)	5,864
2 Dec 2013	USD	142.865	142.865	142.865	142.865	142.865	-1.78 (-1.23%)	0
29 Nov 2013	USD	144.645	144.645	144.645	144.645	144.645	+0.72 (+0.50%)	0
28 Nov 2013	USD	143.925	143.925	143.925	143.925	143.925	+2.41 (+1.70%)	0
27 Nov 2013	USD	141.515	141.515	141.515	141.515	141.515	+2.64 (+1.90%)	0
26 Nov 2013	USD	139.615	139.615	138.875	138.875	138.875	-2.155 (-1.53%)	68
25 Nov 2013	USD	140.94	141.03	140.94	141.03	141.03	+0.195 (+0.14%)	200
22 Nov 2013	USD	141	141	140.835	140.835	140.835	+1.305 (+0.94%)	1,145
21 Nov 2013	USD	139.53	139.53	139.53	139.53	139.53	-1.085 (-0.77%)	0
20 Nov 2013	USD	140.37	140.615	140.37	140.615	140.615	+0.43 (+0.31%)	149
19 Nov 2013	USD	140.84	140.84	140.185	140.185	140.185	-1.875 (-1.32%)	149

Unicorn Response |