| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 126.89 | 122.83 | 122.83 | 126.89 | 126.89 | +1.225 (+0.97%) | 0 |
| 18 May 2022 | USD | 125.665 | 125.665 | 125.665 | 125.665 | 125.665 | -2.57 (-2.00%) | 0 |
| 17 May 2022 | USD | 128.235 | 128.235 | 128.235 | 128.235 | 128.235 | +4.025 (+3.24%) | 0 |
| 16 May 2022 | USD | 124.21 | 122.83 | 122.83 | 124.21 | 124.21 | +1.005 (+0.82%) | 4,398 |
| 13 May 2022 | USD | 123.205 | 123.205 | 123.205 | 123.205 | 123.205 | +0.395 (+0.32%) | 0 |
| 12 May 2022 | USD | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | +0.92 (+0.75%) | 0 |
| 11 May 2022 | USD | 121.89 | 120.44 | 121.47 | 121.89 | 121.89 | +1.63 (+1.36%) | 1,825 |
| 10 May 2022 | USD | 121.83 | 120.2 | 121.83 | 120.26 | 120.26 | +0.57 (+0.48%) | 240 |
| 9 May 2022 | USD | 121.46 | 119.69 | 121.46 | 119.69 | 119.69 | -5.17 (-4.14%) | 825 |
| 6 May 2022 | USD | 124.86 | 124.7 | 124.7 | 124.86 | 124.86 | +0.885 (+0.71%) | 6 |
| 5 May 2022 | USD | 124.04 | 123.975 | 124.04 | 123.975 | 123.975 | -0.79 (-0.63%) | 198 |
| 4 May 2022 | USD | 124.765 | 124.765 | 124.765 | 124.765 | 124.765 | -0.6 (-0.48%) | 0 |
| 3 May 2022 | USD | 126.64 | 125.16 | 126.64 | 125.365 | 125.365 | -2.175 (-1.71%) | 151 |
| 29 Apr 2022 | USD | 127.71 | 127.2 | 127.71 | 127.54 | 127.54 | +2.245 (+1.79%) | 233 |
| 28 Apr 2022 | USD | 125.295 | 125.295 | 125.295 | 125.295 | 125.295 | -2.22 (-1.74%) | 0 |
| 27 Apr 2022 | USD | 128.92 | 127.12 | 128.7 | 127.515 | 127.515 | -1.48 (-1.15%) | 228 |
| 26 Apr 2022 | USD | 128.995 | 128.995 | 128.995 | 128.995 | 128.995 | -0.5 (-0.39%) | 0 |
| 25 Apr 2022 | USD | 129.495 | 129.495 | 129.495 | 129.495 | 129.495 | -1.165 (-0.89%) | 0 |
| 22 Apr 2022 | USD | 131.67 | 129.79 | 130.74 | 130.66 | 130.66 | -3.33 (-2.49%) | 1,550 |
| 21 Apr 2022 | USD | 134.1 | 133.51 | 134.1 | 133.99 | 133.99 | -0.705 (-0.52%) | 3,272 |
| 20 Apr 2022 | USD | 135.5 | 134.695 | 135.5 | 134.695 | 134.695 | -1.56 (-1.14%) | 17,827 |
| 19 Apr 2022 | USD | 136.85 | 135.65 | 136.85 | 136.255 | 136.255 | -0.265 (-0.19%) | 461 |
| 14 Apr 2022 | USD | 137.42 | 136.52 | 137.35 | 136.52 | 136.52 | +0.555 (+0.41%) | 592 |
| 13 Apr 2022 | USD | 135.965 | 135.965 | 135.965 | 135.965 | 135.965 | -1.09 (-0.80%) | 0 |
| 12 Apr 2022 | USD | 137.055 | 136.62 | 136.62 | 137.055 | 137.055 | +1.485 (+1.10%) | 156 |
| 11 Apr 2022 | USD | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.95 (-0.70%) | 0 |
| 8 Apr 2022 | USD | 137.09 | 136.46 | 137.09 | 136.52 | 136.52 | -0.865 (-0.63%) | 614 |
| 7 Apr 2022 | USD | 137.385 | 136.4 | 136.4 | 137.385 | 137.385 | -1.07 (-0.77%) | 594 |
| 6 Apr 2022 | USD | 138.98 | 137.19 | 137.75 | 138.455 | 138.455 | -0.815 (-0.59%) | 1,850 |
| 5 Apr 2022 | USD | 141.43 | 139.27 | 139.48 | 139.27 | 139.27 | -3.27 (-2.29%) | 183 |
