iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
151.79 |
151.79 |
147.5 |
148.305 |
148.305 |
-3.675 (-2.42%)
|
6,129 |
| 24 Jun 2024 |
USD |
150.96 |
152.31 |
150.5405 |
151.98 |
151.98 |
+1.67 (+1.11%)
|
855 |
| 21 Jun 2024 |
USD |
150.12 |
151.2 |
150.12 |
150.31 |
150.31 |
+0.925 (+0.62%)
|
161 |
| 20 Jun 2024 |
USD |
149.03 |
150.046 |
149.03 |
149.385 |
149.385 |
+0.105 (+0.07%)
|
323 |
| 19 Jun 2024 |
USD |
149.57 |
149.84 |
149.19 |
149.28 |
149.28 |
-1.06 (-0.71%)
|
1,411 |
| 18 Jun 2024 |
USD |
145.94 |
150.34 |
145.94 |
150.34 |
150.34 |
+5.2 (+3.58%)
|
2,306 |
| 17 Jun 2024 |
USD |
144.55 |
146.72 |
144.04 |
145.14 |
145.14 |
-0.665 (-0.46%)
|
2,863 |
| 14 Jun 2024 |
USD |
144.84 |
145.805 |
144.2297 |
145.805 |
145.805 |
-1.325 (-0.90%)
|
616 |
| 13 Jun 2024 |
USD |
145.78 |
147.2 |
145.55 |
147.13 |
147.13 |
+0.405 (+0.28%)
|
1,486 |
| 12 Jun 2024 |
USD |
147.06 |
149.2 |
144.79 |
146.725 |
146.725 |
-2.555 (-1.71%)
|
80,000 |
| 11 Jun 2024 |
USD |
147.98 |
149.28 |
147 |
149.28 |
149.28 |
-0.47 (-0.31%)
|
2,803 |
| 10 Jun 2024 |
USD |
149.62 |
150 |
147.98 |
149.75 |
149.75 |
-3.43 (-2.24%)
|
1,810 |
| 7 Jun 2024 |
USD |
164 |
164 |
153.18 |
153.18 |
153.18 |
-10.07 (-6.17%)
|
794 |
| 6 Jun 2024 |
USD |
161.21 |
163.85 |
160.74 |
163.25 |
163.25 |
+2.635 (+1.64%)
|
3,907 |
| 5 Jun 2024 |
USD |
155.22 |
160.615 |
155.14 |
160.615 |
160.615 |
+5.425 (+3.50%)
|
1,240 |
| 4 Jun 2024 |
USD |
151.25 |
155.25 |
147.64 |
155.19 |
155.19 |
-0.44 (-0.28%)
|
3,191 |
| 3 Jun 2024 |
USD |
167 |
167 |
155.63 |
155.63 |
155.63 |
-11.05 (-6.63%)
|
1,054 |
| 31 May 2024 |
USD |
167.55 |
167.55 |
165.81 |
166.68 |
166.68 |
-0.705 (-0.42%)
|
218 |
| 30 May 2024 |
USD |
167.2 |
168.04 |
167.2 |
167.385 |
167.385 |
+1.145 (+0.69%)
|
522 |
| 29 May 2024 |
USD |
170 |
170 |
165.4 |
166.24 |
166.24 |
-4.645 (-2.72%)
|
395 |
| 28 May 2024 |
USD |
171.72 |
172.12 |
170.45 |
170.885 |
170.885 |
-1 (-0.58%)
|
826 |
| 24 May 2024 |
USD |
172.86 |
173.16 |
171.885 |
171.885 |
171.885 |
-2.18 (-1.25%)
|
4 |
| 23 May 2024 |
USD |
175.48 |
175.48 |
174.065 |
174.065 |
174.065 |
-0.855 (-0.49%)
|
80 |
| 22 May 2024 |
USD |
176.6 |
176.6 |
174.92 |
174.92 |
174.92 |
-2.375 (-1.34%)
|
99 |
| 21 May 2024 |
USD |
179.11 |
179.14 |
177.295 |
177.295 |
177.295 |
-2.12 (-1.18%)
|
607 |
| 20 May 2024 |
USD |
179.68 |
179.68 |
179.415 |
179.415 |
179.415 |
-0.33 (-0.18%)
|
31 |
| 17 May 2024 |
USD |
178.11 |
179.745 |
178.11 |
179.745 |
179.745 |
+2.725 (+1.54%)
|
3,149 |
| 16 May 2024 |
USD |
177.94 |
177.94 |
177.02 |
177.02 |
177.02 |
-2.5 (-1.39%)
|
0 |
| 15 May 2024 |
USD |
179.01 |
179.52 |
175.49 |
179.52 |
179.52 |
+3.19 (+1.81%)
|
116 |
| 14 May 2024 |
USD |
177.85 |
177.91 |
176.33 |
176.33 |
176.33 |
-1.585 (-0.89%)
|
1,850 |
