iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2010 |
USD |
122.63 |
122.63 |
122.63 |
122.63 |
122.63 |
+0.2 (+0.16%)
|
3,003 |
18 Nov 2010 |
USD |
122.43 |
122.43 |
122.43 |
122.43 |
122.43 |
+3.95 (+3.33%)
|
2,000 |
21 Oct 2010 |
USD |
118.48 |
118.48 |
118.48 |
118.48 |
118.48 |
+2.58 (+2.23%)
|
6 |
18 Oct 2010 |
USD |
115.79 |
115.9 |
115.79 |
115.9 |
115.9 |
+5.88 (+5.34%)
|
2,000 |
30 Sep 2010 |
USD |
110.02 |
110.02 |
110.02 |
110.02 |
110.02 |
0.0 (0.0%)
|
3,003 |