iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
167.95 |
168.64 |
167.59 |
167.59 |
167.59 |
-0.28 (-0.17%)
|
3,095 |
28 Jul 2023 |
USD |
167.56 |
168.32 |
167.56 |
167.87 |
167.87 |
+0.7 (+0.42%)
|
3,299 |
27 Jul 2023 |
USD |
166.43 |
167.4 |
166.02 |
167.17 |
167.17 |
+4.34 (+2.67%)
|
3,973 |
26 Jul 2023 |
USD |
164.06 |
164.06 |
162.83 |
162.83 |
162.83 |
-0.37 (-0.23%)
|
5,143 |
25 Jul 2023 |
USD |
163.2 |
163.21 |
163.19 |
163.2 |
163.2 |
+0.19 (+0.12%)
|
1 |
24 Jul 2023 |
USD |
162.1924 |
163.01 |
162.1924 |
163.01 |
163.01 |
+0.94 (+0.58%)
|
193 |
21 Jul 2023 |
USD |
162.07 |
162.07 |
162.07 |
162.07 |
162.07 |
-0.68 (-0.42%)
|
20 |
20 Jul 2023 |
USD |
163.68 |
163.95 |
162.75 |
162.75 |
162.75 |
-1.845 (-1.12%)
|
1,941 |
19 Jul 2023 |
USD |
164.595 |
164.595 |
164.595 |
164.595 |
164.595 |
-0.21 (-0.13%)
|
0 |
18 Jul 2023 |
USD |
164 |
164.805 |
164 |
164.805 |
164.805 |
+2.055 (+1.26%)
|
614 |
17 Jul 2023 |
USD |
162.75 |
162.75 |
162.75 |
162.75 |
162.75 |
-1.74 (-1.06%)
|
0 |
14 Jul 2023 |
USD |
164.7 |
164.914 |
164.49 |
164.49 |
164.49 |
-0.67 (-0.41%)
|
436 |
13 Jul 2023 |
USD |
164.16 |
165.16 |
164.16 |
165.16 |
165.16 |
+1.305 (+0.80%)
|
1,778 |
12 Jul 2023 |
USD |
162.94 |
163.855 |
162.94 |
163.855 |
163.855 |
+3.495 (+2.18%)
|
35 |
11 Jul 2023 |
USD |
161.07 |
161.14 |
160.36 |
160.36 |
160.36 |
-0.605 (-0.38%)
|
47,549 |
10 Jul 2023 |
USD |
160.5 |
161.55 |
160.5 |
160.965 |
160.965 |
-0.91 (-0.56%)
|
367 |
7 Jul 2023 |
USD |
158.37 |
161.875 |
158.37 |
161.875 |
161.875 |
+3.025 (+1.90%)
|
271 |
6 Jul 2023 |
USD |
161.74 |
161.9 |
158.85 |
158.85 |
158.85 |
-3.49 (-2.15%)
|
1,012 |
5 Jul 2023 |
USD |
161.613 |
162.34 |
161.613 |
162.34 |
162.34 |
-1.495 (-0.91%)
|
38 |
4 Jul 2023 |
USD |
163.835 |
163.845 |
163.825 |
163.835 |
163.835 |
+1.04 (+0.64%)
|
22 |
3 Jul 2023 |
USD |
160.82 |
163.07 |
160.71 |
162.795 |
162.795 |
+3.08 (+1.93%)
|
514 |
30 Jun 2023 |
USD |
161.81 |
161.81 |
159.715 |
159.715 |
159.715 |
-1.735 (-1.07%)
|
13 |
29 Jun 2023 |
USD |
160.66 |
161.45 |
160.66 |
161.45 |
161.45 |
+0.835 (+0.52%)
|
100 |
28 Jun 2023 |
USD |
161.86 |
161.9902 |
160.615 |
160.615 |
160.615 |
-0.65 (-0.40%)
|
1,083 |
27 Jun 2023 |
USD |
160.2535 |
161.265 |
160.2535 |
161.265 |
161.265 |
+1.455 (+0.91%)
|
55 |
26 Jun 2023 |
USD |
160.01 |
160.01 |
159.81 |
159.81 |
159.81 |
+0.805 (+0.51%)
|
23 |
23 Jun 2023 |
USD |
159.005 |
159.005 |
159.005 |
159.005 |
159.005 |
-0.88 (-0.55%)
|
0 |
22 Jun 2023 |
USD |
161.37 |
161.37 |
159.885 |
159.885 |
159.885 |
-1.835 (-1.13%)
|
2,333 |
21 Jun 2023 |
USD |
162.01 |
162.01 |
161.72 |
161.72 |
161.72 |
-1.27 (-0.78%)
|
3 |
20 Jun 2023 |
USD |
164.61 |
164.61 |
162.99 |
162.99 |
162.99 |
-2.17 (-1.31%)
|
27 |