iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
164.93 |
165.16 |
164.93 |
165.16 |
165.16 |
-0.355 (-0.21%)
|
5 |
| 16 Jun 2023 |
USD |
166.15 |
166.15 |
165.515 |
165.515 |
165.515 |
+0.21 (+0.13%)
|
464 |
| 15 Jun 2023 |
USD |
165.65 |
165.65 |
164.26 |
165.305 |
165.305 |
-0.215 (-0.13%)
|
619 |
| 14 Jun 2023 |
USD |
165.52 |
165.52 |
165.52 |
165.52 |
165.52 |
+3.5 (+2.16%)
|
0 |
| 13 Jun 2023 |
USD |
160.99 |
162.02 |
160.95 |
162.02 |
162.02 |
+0.605 (+0.37%)
|
206 |
| 12 Jun 2023 |
USD |
162.23 |
162.64 |
161.415 |
161.415 |
161.415 |
-1.135 (-0.70%)
|
324 |
| 9 Jun 2023 |
USD |
162.45 |
162.7 |
160.8492 |
162.55 |
162.55 |
+3.145 (+1.97%)
|
94 |
| 8 Jun 2023 |
USD |
159.6 |
160.03 |
159.17 |
159.405 |
159.405 |
-1.205 (-0.75%)
|
273 |
| 7 Jun 2023 |
USD |
161 |
161.52 |
160.19 |
160.61 |
160.61 |
+3.005 (+1.91%)
|
293 |
| 6 Jun 2023 |
USD |
156.68 |
158.11 |
156.68 |
157.605 |
157.605 |
+0.515 (+0.33%)
|
215 |
| 5 Jun 2023 |
USD |
156.23 |
157.09 |
156.23 |
157.09 |
157.09 |
+1.69 (+1.09%)
|
357 |
| 2 Jun 2023 |
USD |
154.94 |
155.8457 |
154.36 |
155.4 |
155.4 |
+1.785 (+1.16%)
|
168 |
| 1 Jun 2023 |
USD |
154.46 |
154.46 |
153.43 |
153.615 |
153.615 |
+1.285 (+0.84%)
|
388 |
| 31 May 2023 |
USD |
153.71 |
154.1343 |
152.33 |
152.33 |
152.33 |
-1.27 (-0.83%)
|
831 |
| 30 May 2023 |
USD |
155.23 |
158.5877 |
153.6 |
153.6 |
153.6 |
-2.765 (-1.77%)
|
137 |
| 26 May 2023 |
USD |
154.73 |
156.365 |
154.73 |
156.365 |
156.365 |
+3.615 (+2.37%)
|
202 |
| 25 May 2023 |
USD |
153.09 |
153.09 |
152.75 |
152.75 |
152.75 |
+0.205 (+0.13%)
|
62 |
| 24 May 2023 |
USD |
150.25 |
152.91 |
150.24 |
152.545 |
152.545 |
+0.875 (+0.58%)
|
11,889 |
| 23 May 2023 |
USD |
151.13 |
151.67 |
151.13 |
151.67 |
151.67 |
-4.29 (-2.75%)
|
200 |
| 22 May 2023 |
USD |
155.43 |
155.96 |
153.49 |
155.96 |
155.96 |
-3.79 (-2.37%)
|
1,487 |
| 19 May 2023 |
USD |
159.87 |
159.88 |
159.75 |
159.75 |
159.75 |
+0.795 (+0.50%)
|
105 |
| 18 May 2023 |
USD |
159.49 |
159.49 |
158.955 |
158.955 |
158.955 |
-1.555 (-0.97%)
|
2 |
| 17 May 2023 |
USD |
160.87 |
160.87 |
159.48 |
160.51 |
160.51 |
-1.48 (-0.91%)
|
602 |
| 16 May 2023 |
USD |
160.59 |
161.99 |
160.59 |
161.99 |
161.99 |
+1.21 (+0.75%)
|
581 |
| 15 May 2023 |
USD |
160.6 |
160.78 |
160.6 |
160.78 |
160.78 |
+2.34 (+1.48%)
|
11 |
| 12 May 2023 |
USD |
160.34 |
160.34 |
158.44 |
158.44 |
158.44 |
-1.33 (-0.83%)
|
69 |
| 11 May 2023 |
USD |
161.93 |
161.99 |
159 |
159.77 |
159.77 |
-1.08 (-0.67%)
|
1,230 |
| 10 May 2023 |
USD |
160.85 |
160.85 |
160.85 |
160.85 |
160.85 |
+2.66 (+1.68%)
|
0 |
| 9 May 2023 |
USD |
158.06 |
158.34 |
157.55 |
158.19 |
158.19 |
+0.525 (+0.33%)
|
325 |
| 5 May 2023 |
USD |
156.8 |
157.665 |
156.8 |
157.665 |
157.665 |
+1.455 (+0.93%)
|
40 |
