iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
156.31 |
156.67 |
156.21 |
156.21 |
156.21 |
-1.16 (-0.74%)
|
2 |
| 3 May 2023 |
USD |
157.37 |
157.37 |
157.37 |
157.37 |
157.37 |
+1.83 (+1.18%)
|
0 |
| 2 May 2023 |
USD |
156.43 |
156.43 |
155.54 |
155.54 |
155.54 |
-0.405 (-0.26%)
|
1,531 |
| 28 Apr 2023 |
USD |
153 |
155.945 |
153 |
155.945 |
155.945 |
+3.14 (+2.05%)
|
19 |
| 27 Apr 2023 |
USD |
152.8606 |
152.8606 |
152.805 |
152.805 |
152.805 |
-0.99 (-0.64%)
|
1 |
| 26 Apr 2023 |
USD |
153.74 |
153.795 |
153.74 |
153.795 |
153.795 |
-1.065 (-0.69%)
|
3 |
| 25 Apr 2023 |
USD |
154.86 |
154.86 |
154.86 |
154.86 |
154.86 |
+0.455 (+0.29%)
|
0 |
| 24 Apr 2023 |
USD |
154.405 |
154.405 |
154.405 |
154.405 |
154.405 |
+1.945 (+1.28%)
|
0 |
| 21 Apr 2023 |
USD |
152.46 |
152.46 |
152.46 |
152.46 |
152.46 |
-1.945 (-1.26%)
|
0 |
| 20 Apr 2023 |
USD |
152.66 |
154.405 |
152.66 |
154.405 |
154.405 |
-0.105 (-0.07%)
|
372 |
| 19 Apr 2023 |
USD |
152.33 |
154.51 |
152.33 |
154.51 |
154.51 |
-0.075 (-0.05%)
|
14 |
| 18 Apr 2023 |
USD |
155.5 |
155.76 |
154.585 |
154.585 |
154.585 |
+0.725 (+0.47%)
|
4 |
| 17 Apr 2023 |
USD |
155.17 |
155.17 |
153.86 |
153.86 |
153.86 |
+0.665 (+0.43%)
|
49 |
| 14 Apr 2023 |
USD |
154.51 |
154.51 |
153.195 |
153.195 |
153.195 |
-2.28 (-1.47%)
|
2 |
| 13 Apr 2023 |
USD |
155.51 |
155.6 |
155.475 |
155.475 |
155.475 |
+2.205 (+1.44%)
|
103 |
| 12 Apr 2023 |
USD |
152.96 |
153.52 |
152.96 |
153.27 |
153.27 |
+0.355 (+0.23%)
|
97 |
| 11 Apr 2023 |
USD |
152.915 |
152.915 |
152.915 |
152.915 |
152.915 |
+2.91 (+1.94%)
|
0 |
| 6 Apr 2023 |
USD |
150.005 |
150.005 |
150.005 |
150.005 |
150.005 |
-0.18 (-0.12%)
|
0 |
| 5 Apr 2023 |
USD |
151.73 |
151.74 |
150.185 |
150.185 |
150.185 |
-1.22 (-0.81%)
|
749 |
| 4 Apr 2023 |
USD |
151.405 |
151.405 |
151.405 |
151.405 |
151.405 |
+0.1 (+0.07%)
|
0 |
| 3 Apr 2023 |
USD |
151.305 |
151.305 |
151.305 |
151.305 |
151.305 |
-1.805 (-1.18%)
|
0 |
| 31 Mar 2023 |
USD |
153.25 |
153.4 |
153.11 |
153.11 |
153.11 |
+0.75 (+0.49%)
|
100 |
| 30 Mar 2023 |
USD |
152.68 |
152.7023 |
152.36 |
152.36 |
152.36 |
+1.72 (+1.14%)
|
344 |
| 29 Mar 2023 |
USD |
150.67 |
150.78 |
150.3 |
150.64 |
150.64 |
+0.965 (+0.64%)
|
4,033 |
| 28 Mar 2023 |
USD |
147.42 |
149.675 |
147.41 |
149.675 |
149.675 |
+2.415 (+1.64%)
|
30,617 |
| 27 Mar 2023 |
USD |
147.61 |
147.61 |
147.26 |
147.26 |
147.26 |
+1.89 (+1.30%)
|
8 |
| 24 Mar 2023 |
USD |
145.55 |
145.55 |
145.37 |
145.37 |
145.37 |
-1.04 (-0.71%)
|
26 |
| 23 Mar 2023 |
USD |
145.33 |
146.41 |
145.25 |
146.41 |
146.41 |
+0.39 (+0.27%)
|
341 |
| 22 Mar 2023 |
USD |
145.22 |
146.02 |
145.22 |
146.02 |
146.02 |
+2.47 (+1.72%)
|
1 |
| 21 Mar 2023 |
USD |
141.71 |
143.55 |
141.71 |
143.55 |
143.55 |
+2.23 (+1.58%)
|
6 |
