iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
138.38 |
141.32 |
137.46 |
141.32 |
141.32 |
-0.09 (-0.06%)
|
174 |
| 17 Mar 2023 |
USD |
141.41 |
141.41 |
141.41 |
141.41 |
141.41 |
-1.185 (-0.83%)
|
0 |
| 16 Mar 2023 |
USD |
140.01 |
142.595 |
140.01 |
142.595 |
142.595 |
+1.94 (+1.38%)
|
3,000 |
| 15 Mar 2023 |
USD |
142.59 |
142.59 |
140.655 |
140.655 |
140.655 |
-5.825 (-3.98%)
|
640 |
| 14 Mar 2023 |
USD |
143.62 |
146.48 |
143.62 |
146.48 |
146.48 |
+2.86 (+1.99%)
|
417 |
| 13 Mar 2023 |
USD |
143.49 |
146.4621 |
143.49 |
143.62 |
143.62 |
-4.17 (-2.82%)
|
23 |
| 10 Mar 2023 |
USD |
147.64 |
148.23 |
147.45 |
147.79 |
147.79 |
-4.305 (-2.83%)
|
286 |
| 9 Mar 2023 |
USD |
152.4607 |
152.4607 |
152.095 |
152.095 |
152.095 |
+0.575 (+0.38%)
|
25 |
| 8 Mar 2023 |
USD |
149.66 |
152 |
149.5 |
151.52 |
151.52 |
+0.25 (+0.17%)
|
6,169 |
| 7 Mar 2023 |
USD |
153.71 |
153.71 |
150.63 |
151.27 |
151.27 |
-2.285 (-1.49%)
|
381 |
| 6 Mar 2023 |
USD |
154.62 |
154.62 |
153.5 |
153.555 |
153.555 |
-0.295 (-0.19%)
|
246 |
| 3 Mar 2023 |
USD |
152.09 |
154.2085 |
152.09 |
153.85 |
153.85 |
+2.855 (+1.89%)
|
22,811 |
| 2 Mar 2023 |
USD |
150.995 |
150.995 |
150.995 |
150.995 |
150.995 |
+0.295 (+0.20%)
|
0 |
| 1 Mar 2023 |
USD |
148.3 |
150.7 |
148.3 |
150.7 |
150.7 |
+3.81 (+2.59%)
|
100 |
| 28 Feb 2023 |
USD |
147.16 |
147.16 |
146.89 |
146.89 |
146.89 |
-0.725 (-0.49%)
|
50 |
| 27 Feb 2023 |
USD |
147.5 |
147.615 |
147.5 |
147.615 |
147.615 |
+1.545 (+1.06%)
|
94 |
| 24 Feb 2023 |
USD |
146.64 |
146.64 |
146.07 |
146.07 |
146.07 |
-0.86 (-0.59%)
|
22 |
| 23 Feb 2023 |
USD |
149.26 |
149.26 |
146.93 |
146.93 |
146.93 |
-1.085 (-0.73%)
|
95 |
| 22 Feb 2023 |
USD |
148.015 |
148.015 |
148.015 |
148.015 |
148.015 |
-0.44 (-0.30%)
|
0 |
| 21 Feb 2023 |
USD |
148.2 |
148.455 |
148.2 |
148.455 |
148.455 |
-1.435 (-0.96%)
|
24 |
| 20 Feb 2023 |
USD |
150.41 |
150.41 |
149.89 |
149.89 |
149.89 |
+0.98 (+0.66%)
|
14 |
| 17 Feb 2023 |
USD |
148.91 |
148.91 |
148.91 |
148.91 |
148.91 |
+0.62 (+0.42%)
|
0 |
| 16 Feb 2023 |
USD |
148.29 |
148.29 |
148.29 |
148.29 |
148.29 |
+4.3 (+2.99%)
|
82 |
| 15 Feb 2023 |
USD |
143.99 |
143.99 |
143.99 |
143.99 |
143.99 |
-1.275 (-0.88%)
|
0 |
| 14 Feb 2023 |
USD |
145.9522 |
145.9522 |
145.265 |
145.265 |
145.265 |
-0.06 (-0.04%)
|
21,800 |
| 13 Feb 2023 |
USD |
145.325 |
145.325 |
145.325 |
145.325 |
145.325 |
+2.165 (+1.51%)
|
0 |
| 10 Feb 2023 |
USD |
143.52 |
143.53 |
143.16 |
143.16 |
143.16 |
+0.925 (+0.65%)
|
190 |
| 9 Feb 2023 |
USD |
142.235 |
142.235 |
142.235 |
142.235 |
142.235 |
+0.745 (+0.53%)
|
0 |
| 8 Feb 2023 |
USD |
141.84 |
143.1826 |
141.49 |
141.49 |
141.49 |
-1.89 (-1.32%)
|
698 |
| 7 Feb 2023 |
USD |
143.38 |
143.38 |
143.38 |
143.38 |
143.38 |
-1.045 (-0.72%)
|
0 |
