iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
143.25 |
144.425 |
143.25 |
144.425 |
144.425 |
-1.645 (-1.13%)
|
30 |
| 3 Feb 2023 |
USD |
146.51 |
146.51 |
145.23 |
146.07 |
146.07 |
-3.345 (-2.24%)
|
68 |
| 2 Feb 2023 |
USD |
149.415 |
149.415 |
149.415 |
149.415 |
149.415 |
+0.37 (+0.25%)
|
0 |
| 1 Feb 2023 |
USD |
148.02 |
149.045 |
148.02 |
149.045 |
149.045 |
+0.985 (+0.67%)
|
7 |
| 31 Jan 2023 |
USD |
147.49 |
148.97 |
147.49 |
148.06 |
148.06 |
-0.305 (-0.21%)
|
425 |
| 30 Jan 2023 |
USD |
148.26 |
149.09 |
147.94 |
148.365 |
148.365 |
-1.155 (-0.77%)
|
421 |
| 27 Jan 2023 |
USD |
149.52 |
149.52 |
149.52 |
149.52 |
149.52 |
+0.115 (+0.08%)
|
0 |
| 26 Jan 2023 |
USD |
149.405 |
149.405 |
149.405 |
149.405 |
149.405 |
+0.335 (+0.22%)
|
0 |
| 25 Jan 2023 |
USD |
148.569 |
149.07 |
148.569 |
149.07 |
149.07 |
-0.215 (-0.14%)
|
17 |
| 24 Jan 2023 |
USD |
149.6 |
149.6 |
149.285 |
149.285 |
149.285 |
+0.555 (+0.37%)
|
206 |
| 23 Jan 2023 |
USD |
146 |
148.73 |
146 |
148.73 |
148.73 |
+2.845 (+1.95%)
|
150 |
| 20 Jan 2023 |
USD |
145.885 |
145.885 |
145.885 |
145.885 |
145.885 |
+2.1 (+1.46%)
|
0 |
| 19 Jan 2023 |
USD |
142.71 |
143.785 |
142.71 |
143.785 |
143.785 |
-1.98 (-1.36%)
|
459 |
| 18 Jan 2023 |
USD |
145.765 |
145.765 |
145.765 |
145.765 |
145.765 |
+0.88 (+0.61%)
|
0 |
| 17 Jan 2023 |
USD |
145.1497 |
145.1497 |
144.885 |
144.885 |
144.885 |
-0.965 (-0.66%)
|
34 |
| 16 Jan 2023 |
USD |
145.46 |
145.85 |
145.46 |
145.85 |
145.85 |
+0.02 (+0.01%)
|
80 |
| 13 Jan 2023 |
USD |
145.83 |
145.83 |
145.83 |
145.83 |
145.83 |
+1.4 (+0.97%)
|
0 |
| 12 Jan 2023 |
USD |
144.43 |
144.43 |
144.43 |
144.43 |
144.43 |
+2.31 (+1.63%)
|
83 |
| 11 Jan 2023 |
USD |
140 |
142.12 |
140 |
142.12 |
142.12 |
+2.595 (+1.86%)
|
5 |
| 10 Jan 2023 |
USD |
139.39 |
139.87 |
139.095 |
139.525 |
139.525 |
+1.105 (+0.80%)
|
332 |
| 9 Jan 2023 |
USD |
138.42 |
138.42 |
138.42 |
138.42 |
138.42 |
+2.625 (+1.93%)
|
0 |
| 6 Jan 2023 |
USD |
135.795 |
135.795 |
135.795 |
135.795 |
135.795 |
+2.845 (+2.14%)
|
0 |
| 5 Jan 2023 |
USD |
132.58 |
133.45 |
132.58 |
132.95 |
132.95 |
+1.66 (+1.26%)
|
25 |
| 4 Jan 2023 |
USD |
131.29 |
131.29 |
131.29 |
131.29 |
131.29 |
+2.72 (+2.12%)
|
0 |
| 3 Jan 2023 |
USD |
128.57 |
128.57 |
128.57 |
128.57 |
128.57 |
+0.19 (+0.15%)
|
0 |
| 30 Dec 2022 |
USD |
128.38 |
128.38 |
128.38 |
128.38 |
128.38 |
-2.35 (-1.80%)
|
0 |
| 29 Dec 2022 |
USD |
130.73 |
130.73 |
130.73 |
130.73 |
130.73 |
-0.7 (-0.53%)
|
0 |
| 28 Dec 2022 |
USD |
132.53 |
132.53 |
131.43 |
131.43 |
131.43 |
+0.33 (+0.25%)
|
113 |
| 23 Dec 2022 |
USD |
131.1 |
131.1 |
131.1 |
131.1 |
131.1 |
+0.64 (+0.49%)
|
0 |
| 22 Dec 2022 |
USD |
130.46 |
130.46 |
130.46 |
130.46 |
130.46 |
-0.515 (-0.39%)
|
0 |
