iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
133.05 |
133.63 |
132.36 |
133.63 |
133.63 |
-0.51 (-0.38%)
|
196 |
| 8 Nov 2022 |
USD |
134.14 |
134.14 |
134.14 |
134.14 |
134.14 |
-0.21 (-0.16%)
|
0 |
| 7 Nov 2022 |
USD |
134.35 |
134.35 |
134.35 |
134.35 |
134.35 |
+0.615 (+0.46%)
|
0 |
| 4 Nov 2022 |
USD |
132.35 |
133.735 |
132.35 |
133.735 |
133.735 |
+3.44 (+2.64%)
|
178 |
| 3 Nov 2022 |
USD |
130.295 |
130.295 |
130.295 |
130.295 |
130.295 |
-0.31 (-0.24%)
|
0 |
| 2 Nov 2022 |
USD |
130.91 |
130.91 |
130.605 |
130.605 |
130.605 |
+0.475 (+0.37%)
|
8 |
| 1 Nov 2022 |
USD |
130.19 |
130.19 |
129.31 |
130.13 |
130.13 |
+2.835 (+2.23%)
|
116 |
| 31 Oct 2022 |
USD |
125.4 |
127.53 |
125.4 |
127.295 |
127.295 |
+1.565 (+1.24%)
|
111 |
| 28 Oct 2022 |
USD |
125.01 |
125.73 |
125.01 |
125.73 |
125.73 |
-0.485 (-0.38%)
|
80 |
| 27 Oct 2022 |
USD |
126.215 |
126.215 |
126.215 |
126.215 |
126.215 |
+0.535 (+0.43%)
|
0 |
| 26 Oct 2022 |
USD |
124.87 |
125.68 |
124.86 |
125.68 |
125.68 |
+1.775 (+1.43%)
|
253 |
| 25 Oct 2022 |
USD |
122.042 |
123.905 |
122.042 |
123.905 |
123.905 |
+2.785 (+2.30%)
|
2 |
| 24 Oct 2022 |
USD |
120.41 |
121.43 |
120.41 |
121.12 |
121.12 |
+2.275 (+1.91%)
|
371 |
| 21 Oct 2022 |
USD |
118.845 |
118.845 |
118.845 |
118.845 |
118.845 |
+1.76 (+1.50%)
|
0 |
| 20 Oct 2022 |
USD |
117.085 |
117.085 |
117.085 |
117.085 |
117.085 |
+0.485 (+0.42%)
|
0 |
| 19 Oct 2022 |
USD |
116.6 |
116.6 |
116.6 |
116.6 |
116.6 |
+0.115 (+0.10%)
|
0 |
| 18 Oct 2022 |
USD |
117.64 |
118.31 |
116.485 |
116.485 |
116.485 |
-0.7 (-0.60%)
|
480 |
| 17 Oct 2022 |
USD |
115.46 |
117.185 |
115.46 |
117.185 |
117.185 |
+1.545 (+1.34%)
|
4,140 |
| 14 Oct 2022 |
USD |
115.78 |
116.3 |
115.64 |
115.64 |
115.64 |
-0.805 (-0.69%)
|
552 |
| 13 Oct 2022 |
USD |
116.77 |
117.09 |
115.59 |
116.445 |
116.445 |
+0.15 (+0.13%)
|
733 |
| 12 Oct 2022 |
USD |
116.34 |
116.57 |
115.74 |
116.295 |
116.295 |
+0.095 (+0.08%)
|
2,786 |
| 11 Oct 2022 |
USD |
114.48 |
116.2 |
114.25 |
116.2 |
116.2 |
-0.195 (-0.17%)
|
3,838 |
| 10 Oct 2022 |
USD |
116.395 |
116.395 |
116.395 |
116.395 |
116.395 |
+1.175 (+1.02%)
|
0 |
| 7 Oct 2022 |
USD |
115.22 |
115.22 |
115.22 |
115.22 |
115.22 |
-1.57 (-1.34%)
|
0 |
| 6 Oct 2022 |
USD |
115.25 |
116.79 |
115.25 |
116.79 |
116.79 |
+2.1 (+1.83%)
|
100 |
| 5 Oct 2022 |
USD |
114.69 |
114.69 |
114.69 |
114.69 |
114.69 |
-1.3 (-1.12%)
|
0 |
| 4 Oct 2022 |
USD |
116.88 |
116.88 |
115.86 |
115.99 |
115.99 |
+1.23 (+1.07%)
|
387 |
| 3 Oct 2022 |
USD |
114.76 |
114.76 |
114.76 |
114.76 |
114.76 |
+1.155 (+1.02%)
|
0 |
| 30 Sep 2022 |
USD |
114.02 |
114.02 |
113.605 |
113.605 |
113.605 |
-1.04 (-0.91%)
|
6 |
| 29 Sep 2022 |
USD |
113.84 |
114.645 |
113.84 |
114.645 |
114.645 |
+1.155 (+1.02%)
|
107 |
