iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
177.94 |
177.94 |
177.02 |
177.02 |
177.02 |
-2.5 (-1.39%)
|
0 |
| 15 May 2024 |
USD |
179.01 |
179.52 |
175.49 |
179.52 |
179.52 |
+3.19 (+1.81%)
|
116 |
| 14 May 2024 |
USD |
177.85 |
177.91 |
176.33 |
176.33 |
176.33 |
-1.585 (-0.89%)
|
1,850 |
| 13 May 2024 |
USD |
178.04 |
178.05 |
177.915 |
177.915 |
177.915 |
-0.21 (-0.12%)
|
216 |
| 10 May 2024 |
USD |
178.15 |
179.64 |
178.125 |
178.125 |
178.125 |
+2.725 (+1.55%)
|
333 |
| 9 May 2024 |
USD |
175.4 |
175.4 |
175.4 |
175.4 |
175.4 |
+2.065 (+1.19%)
|
0 |
| 8 May 2024 |
USD |
173.36 |
173.53 |
172.74 |
173.335 |
173.335 |
+0.155 (+0.09%)
|
121 |
| 7 May 2024 |
USD |
174.37 |
174.85 |
173.18 |
173.18 |
173.18 |
+1.12 (+0.65%)
|
76 |
| 3 May 2024 |
USD |
173.69 |
173.69 |
172.06 |
172.06 |
172.06 |
-0.31 (-0.18%)
|
132 |
| 2 May 2024 |
USD |
173.12 |
173.26 |
172.22 |
172.37 |
172.37 |
+1.415 (+0.83%)
|
9,381 |
| 1 May 2024 |
USD |
170.84 |
170.955 |
170.5 |
170.955 |
170.955 |
-3.09 (-1.78%)
|
28 |
| 30 Apr 2024 |
USD |
175.07 |
175.46 |
173.13 |
174.045 |
174.045 |
-0.625 (-0.36%)
|
841 |
| 29 Apr 2024 |
USD |
174.16 |
175.26 |
174.16 |
174.67 |
174.67 |
+1.775 (+1.03%)
|
538 |
| 26 Apr 2024 |
USD |
172.13 |
172.895 |
172.13 |
172.895 |
172.895 |
+2.95 (+1.74%)
|
594 |
| 25 Apr 2024 |
USD |
171.57 |
171.64 |
168.23 |
169.945 |
169.945 |
-0.38 (-0.22%)
|
2,275 |
| 24 Apr 2024 |
USD |
173.08 |
173.11 |
170.325 |
170.325 |
170.325 |
-1.2 (-0.70%)
|
605 |
| 23 Apr 2024 |
USD |
171.0644 |
171.525 |
171.0644 |
171.525 |
171.525 |
+2.24 (+1.32%)
|
110 |
| 22 Apr 2024 |
USD |
170.54 |
170.76 |
168.6292 |
169.285 |
169.285 |
+1.35 (+0.80%)
|
507 |
| 19 Apr 2024 |
USD |
167.58 |
167.99 |
166.2858 |
167.935 |
167.935 |
-0.99 (-0.59%)
|
1,433 |
| 18 Apr 2024 |
USD |
168.57 |
170.52 |
168.57 |
168.925 |
168.925 |
-1.215 (-0.71%)
|
2,380 |
| 17 Apr 2024 |
USD |
169.2 |
170.14 |
169.2 |
170.14 |
170.14 |
+0.79 (+0.47%)
|
178 |
| 16 Apr 2024 |
USD |
172 |
172.96 |
169.35 |
169.35 |
169.35 |
-5.81 (-3.32%)
|
2,278 |
| 15 Apr 2024 |
USD |
176.34 |
177.25 |
174.7 |
175.16 |
175.16 |
-0.85 (-0.48%)
|
1,509 |
| 12 Apr 2024 |
USD |
178.16 |
178.86 |
174.92 |
176.01 |
176.01 |
-1.75 (-0.98%)
|
1,379 |
| 11 Apr 2024 |
USD |
177.51 |
178.8 |
177.51 |
177.76 |
177.76 |
+0.04 (+0.02%)
|
180 |
| 10 Apr 2024 |
USD |
182.2 |
183.07 |
177.37 |
177.72 |
177.72 |
-5.785 (-3.15%)
|
3,525 |
| 9 Apr 2024 |
USD |
183.85 |
184.8 |
183.505 |
183.505 |
183.505 |
+0.455 (+0.25%)
|
921 |
| 8 Apr 2024 |
USD |
183.24 |
184.04 |
182.58 |
183.05 |
183.05 |
+0.91 (+0.50%)
|
934 |
| 5 Apr 2024 |
USD |
182.23 |
182.28 |
180.4878 |
182.14 |
182.14 |
+0.345 (+0.19%)
|
200 |
| 4 Apr 2024 |
USD |
180.24 |
181.795 |
180.24 |
181.795 |
181.795 |
+0.895 (+0.49%)
|
332 |
