iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2017 |
USD |
120.325 |
120.325 |
120.325 |
120.325 |
120.325 |
+0.17 (+0.14%)
|
0 |
| 22 May 2017 |
USD |
120.2 |
120.58 |
120.155 |
120.155 |
120.155 |
+0.285 (+0.24%)
|
200 |
| 19 May 2017 |
USD |
117.0168 |
119.87 |
117.0168 |
119.87 |
119.87 |
+2.665 (+2.27%)
|
60 |
| 18 May 2017 |
USD |
117.205 |
117.205 |
117.205 |
117.205 |
117.205 |
-2.53 (-2.11%)
|
0 |
| 17 May 2017 |
USD |
119.7 |
119.735 |
119.7 |
119.735 |
119.735 |
-1.945 (-1.60%)
|
23 |
| 16 May 2017 |
USD |
121.68 |
121.68 |
121.68 |
121.68 |
121.68 |
+0.395 (+0.33%)
|
0 |
| 15 May 2017 |
USD |
120.2645 |
121.285 |
120.2645 |
121.285 |
121.285 |
+1.315 (+1.10%)
|
29 |
| 12 May 2017 |
USD |
119.97 |
119.97 |
119.97 |
119.97 |
119.97 |
+0.365 (+0.31%)
|
0 |
| 11 May 2017 |
USD |
120.08 |
120.08 |
119.2827 |
119.605 |
119.605 |
-0.78 (-0.65%)
|
108 |
| 10 May 2017 |
USD |
119.43 |
120.385 |
119.43 |
120.385 |
120.385 |
+1.245 (+1.04%)
|
100 |
| 9 May 2017 |
USD |
118.09 |
119.14 |
118.09 |
119.14 |
119.14 |
+1.235 (+1.05%)
|
4,200 |
| 8 May 2017 |
USD |
118.23 |
118.23 |
117.905 |
117.905 |
117.905 |
-0.11 (-0.09%)
|
100 |
| 5 May 2017 |
USD |
117.45 |
118.015 |
117.45 |
118.015 |
118.015 |
+0.45 (+0.38%)
|
100 |
| 4 May 2017 |
USD |
117.93 |
117.97 |
117.565 |
117.565 |
117.565 |
-1.455 (-1.22%)
|
420 |
| 3 May 2017 |
USD |
119.96 |
119.99 |
119.02 |
119.02 |
119.02 |
-1.425 (-1.18%)
|
200 |
| 2 May 2017 |
USD |
119.75 |
120.445 |
119.67 |
120.445 |
120.445 |
+1.33 (+1.12%)
|
300 |
| 28 Apr 2017 |
USD |
119.115 |
119.115 |
119.115 |
119.115 |
119.115 |
+0.69 (+0.58%)
|
0 |
| 27 Apr 2017 |
USD |
118.81 |
118.81 |
118.425 |
118.425 |
118.425 |
-0.9 (-0.75%)
|
100 |
| 26 Apr 2017 |
USD |
120.2 |
120.2 |
119.325 |
119.325 |
119.325 |
-0.65 (-0.54%)
|
100 |
| 25 Apr 2017 |
USD |
119.84 |
119.975 |
119.44 |
119.975 |
119.975 |
-1.025 (-0.85%)
|
300 |
| 24 Apr 2017 |
USD |
120.38 |
121 |
120.38 |
121 |
121 |
+2.6 (+2.20%)
|
200 |
| 21 Apr 2017 |
USD |
118.34 |
118.4 |
118.34 |
118.4 |
118.4 |
+0.29 (+0.25%)
|
100 |
| 20 Apr 2017 |
USD |
117.85 |
118.11 |
117.83 |
118.11 |
118.11 |
+0.66 (+0.56%)
|
185 |
| 19 Apr 2017 |
USD |
118.85 |
118.8527 |
117.45 |
117.45 |
117.45 |
-2.415 (-2.01%)
|
266 |
| 18 Apr 2017 |
USD |
118.82 |
119.865 |
118.82 |
119.865 |
119.865 |
+0.56 (+0.47%)
|
13 |
| 13 Apr 2017 |
USD |
118.56 |
119.36 |
118.56 |
119.305 |
119.305 |
+0.785 (+0.66%)
|
379 |
| 12 Apr 2017 |
USD |
120 |
120 |
118.52 |
118.52 |
118.52 |
-0.31 (-0.26%)
|
149 |
| 11 Apr 2017 |
USD |
119.59 |
119.59 |
118.83 |
118.83 |
118.83 |
-0.72 (-0.60%)
|
50 |
| 10 Apr 2017 |
USD |
119.24 |
119.55 |
119.24 |
119.55 |
119.55 |
-0.365 (-0.30%)
|
100 |
| 7 Apr 2017 |
USD |
119.915 |
119.915 |
119.915 |
119.915 |
119.915 |
+1.145 (+0.96%)
|
0 |
