iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
USD |
118.77 |
118.77 |
118.77 |
118.77 |
118.77 |
-0.78 (-0.65%)
|
0 |
| 5 Apr 2017 |
USD |
119.14 |
119.55 |
119.04 |
119.55 |
119.55 |
+0.75 (+0.63%)
|
200 |
| 4 Apr 2017 |
USD |
118.55 |
118.8 |
117.1248 |
118.8 |
118.8 |
-0.135 (-0.11%)
|
880 |
| 3 Apr 2017 |
USD |
118.5 |
118.935 |
117.475 |
118.935 |
118.935 |
+0.705 (+0.60%)
|
602 |
| 31 Mar 2017 |
USD |
118.96 |
118.96 |
118.23 |
118.23 |
118.23 |
-1.215 (-1.02%)
|
107 |
| 30 Mar 2017 |
USD |
119.445 |
119.445 |
119.445 |
119.445 |
119.445 |
+0.235 (+0.20%)
|
0 |
| 29 Mar 2017 |
USD |
118.55 |
119.21 |
118.55 |
119.21 |
119.21 |
-0.4 (-0.33%)
|
300 |
| 28 Mar 2017 |
USD |
119.37 |
119.61 |
118.85 |
119.61 |
119.61 |
+1.17 (+0.99%)
|
458 |
| 27 Mar 2017 |
USD |
118 |
118.44 |
117.9974 |
118.44 |
118.44 |
-0.525 (-0.44%)
|
10,594 |
| 24 Mar 2017 |
USD |
118.965 |
118.965 |
118.965 |
118.965 |
118.965 |
+1.53 (+1.30%)
|
0 |
| 23 Mar 2017 |
USD |
116.61 |
117.435 |
116.61 |
117.435 |
117.435 |
+1.56 (+1.35%)
|
2,340 |
| 22 Mar 2017 |
USD |
115.875 |
115.875 |
115.875 |
115.875 |
115.875 |
-0.745 (-0.64%)
|
0 |
| 21 Mar 2017 |
USD |
117.54 |
117.54 |
116.62 |
116.62 |
116.62 |
-0.98 (-0.83%)
|
152 |
| 20 Mar 2017 |
USD |
115.47 |
117.6 |
115.47 |
117.6 |
117.6 |
+2.115 (+1.83%)
|
189 |
| 17 Mar 2017 |
USD |
115.485 |
115.485 |
115.485 |
115.485 |
115.485 |
+0.605 (+0.53%)
|
0 |
| 16 Mar 2017 |
USD |
113.26 |
114.88 |
113.26 |
114.88 |
114.88 |
+4.215 (+3.81%)
|
1,848 |
| 15 Mar 2017 |
USD |
109.5068 |
110.665 |
109.5068 |
110.665 |
110.665 |
+1.37 (+1.25%)
|
21 |
| 14 Mar 2017 |
USD |
109.84 |
109.84 |
108.93 |
109.295 |
109.295 |
-0.42 (-0.38%)
|
85,914 |
| 13 Mar 2017 |
USD |
110 |
110.75 |
109.715 |
109.715 |
109.715 |
+0.115 (+0.10%)
|
204 |
| 10 Mar 2017 |
USD |
109.57 |
110.3 |
109.57 |
109.6 |
109.6 |
+0.77 (+0.71%)
|
664 |
| 9 Mar 2017 |
USD |
110.78 |
110.78 |
108.66 |
108.83 |
108.83 |
-2.22 (-2.00%)
|
258 |
| 8 Mar 2017 |
USD |
111.57 |
111.57 |
110.3 |
111.05 |
111.05 |
-0.34 (-0.31%)
|
453 |
| 7 Mar 2017 |
USD |
112.25 |
112.5 |
111.32 |
111.39 |
111.39 |
+0.16 (+0.14%)
|
3,265 |
| 6 Mar 2017 |
USD |
111.23 |
111.23 |
111.23 |
111.23 |
111.23 |
+1.01 (+0.92%)
|
1,010 |
| 3 Mar 2017 |
USD |
108.2 |
110.83 |
108.2 |
110.22 |
110.22 |
+2.165 (+2.00%)
|
6,630 |
| 2 Mar 2017 |
USD |
109.2899 |
109.2899 |
108.055 |
108.055 |
108.055 |
-0.495 (-0.46%)
|
111 |
| 1 Mar 2017 |
USD |
108.2 |
108.55 |
106.9944 |
108.55 |
108.55 |
+1.45 (+1.35%)
|
279 |
| 28 Feb 2017 |
USD |
109.1211 |
109.1211 |
107.1 |
107.1 |
107.1 |
-1.89 (-1.73%)
|
1,112 |
| 27 Feb 2017 |
USD |
108.58 |
108.99 |
108.2962 |
108.99 |
108.99 |
+1.45 (+1.35%)
|
301 |
| 24 Feb 2017 |
USD |
107.94 |
109.992 |
107.54 |
107.54 |
107.54 |
-1.435 (-1.32%)
|
362 |
