iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
USD |
111.2694 |
111.2694 |
106.3106 |
108.975 |
108.975 |
+0.295 (+0.27%)
|
146 |
| 22 Feb 2017 |
USD |
108.9 |
109.2612 |
108.2741 |
108.68 |
108.68 |
+2.63 (+2.48%)
|
154 |
| 21 Feb 2017 |
USD |
105.5022 |
106.283 |
104.7378 |
106.05 |
106.05 |
+0.025 (+0.02%)
|
87 |
| 20 Feb 2017 |
USD |
105.2273 |
106.025 |
105.2273 |
106.025 |
106.025 |
+0.955 (+0.91%)
|
226 |
| 17 Feb 2017 |
USD |
105.06 |
106.2727 |
105.06 |
105.07 |
105.07 |
-1.35 (-1.27%)
|
22,625 |
| 16 Feb 2017 |
USD |
106.55 |
106.6 |
105.85 |
106.42 |
106.42 |
-0.215 (-0.20%)
|
1,224 |
| 15 Feb 2017 |
USD |
107.06 |
107.5426 |
106.3843 |
106.635 |
106.635 |
+0.165 (+0.15%)
|
604 |
| 14 Feb 2017 |
USD |
107.72 |
108 |
106.47 |
106.47 |
106.47 |
-0.52 (-0.49%)
|
8,876 |
| 13 Feb 2017 |
USD |
108.18 |
108.18 |
106.99 |
106.99 |
106.99 |
-0.675 (-0.63%)
|
7,917 |
| 10 Feb 2017 |
USD |
106.03 |
107.665 |
106.03 |
107.665 |
107.665 |
+2.21 (+2.10%)
|
485 |
| 9 Feb 2017 |
USD |
104.91 |
105.455 |
104.79 |
105.455 |
105.455 |
+0.91 (+0.87%)
|
65 |
| 8 Feb 2017 |
USD |
103.66 |
104.545 |
102.96 |
104.545 |
104.545 |
+0.985 (+0.95%)
|
92 |
| 7 Feb 2017 |
USD |
103.85 |
104.54 |
103.56 |
103.56 |
103.56 |
-1.305 (-1.24%)
|
520 |
| 6 Feb 2017 |
USD |
106.43 |
106.47 |
104.865 |
104.865 |
104.865 |
-0.72 (-0.68%)
|
219 |
| 3 Feb 2017 |
USD |
105.86 |
105.92 |
104.75 |
105.585 |
105.585 |
+0.99 (+0.95%)
|
1,242 |
| 2 Feb 2017 |
USD |
104.41 |
104.595 |
103.9 |
104.595 |
104.595 |
+1.66 (+1.61%)
|
144 |
| 1 Feb 2017 |
USD |
103.89 |
104.22 |
102.935 |
102.935 |
102.935 |
-0.835 (-0.80%)
|
464 |
| 31 Jan 2017 |
USD |
103.38 |
103.98 |
103.34 |
103.77 |
103.77 |
-0.205 (-0.20%)
|
478 |
| 30 Jan 2017 |
USD |
103.89 |
104.11 |
103.83 |
103.975 |
103.975 |
+0.545 (+0.53%)
|
145 |
| 27 Jan 2017 |
USD |
102.55 |
103.43 |
101.66 |
103.43 |
103.43 |
-0.29 (-0.28%)
|
654 |
| 26 Jan 2017 |
USD |
105.66 |
105.92 |
103.62 |
103.72 |
103.72 |
+0.015 (+0.01%)
|
3,676 |
| 25 Jan 2017 |
USD |
102.29 |
103.705 |
102.29 |
103.705 |
103.705 |
+0.57 (+0.55%)
|
101 |
| 24 Jan 2017 |
USD |
103.135 |
103.135 |
103.135 |
103.135 |
103.135 |
+2.91 (+2.90%)
|
608 |
| 23 Jan 2017 |
USD |
99.57 |
100.225 |
99.57 |
100.225 |
100.225 |
+2.17 (+2.21%)
|
300 |
| 20 Jan 2017 |
USD |
96.89 |
98.055 |
96.78 |
98.055 |
98.055 |
+0.995 (+1.03%)
|
286 |
| 19 Jan 2017 |
USD |
97.22 |
97.22 |
96.34 |
97.06 |
97.06 |
-0.37 (-0.38%)
|
106 |
| 18 Jan 2017 |
USD |
98.29 |
98.43 |
97.18 |
97.43 |
97.43 |
-0.38 (-0.39%)
|
2,901 |
| 17 Jan 2017 |
USD |
97.47 |
98.09 |
96.48 |
97.81 |
97.81 |
+0.43 (+0.44%)
|
1,116 |
| 16 Jan 2017 |
USD |
97.19 |
98.33 |
97.19 |
97.38 |
97.38 |
-1.03 (-1.05%)
|
160 |
| 13 Jan 2017 |
USD |
96.29 |
98.41 |
96.29 |
98.41 |
98.41 |
+1.125 (+1.16%)
|
4,399 |
