iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2017 |
USD |
97.22 |
97.57 |
96.71 |
97.285 |
97.285 |
+1.555 (+1.62%)
|
904 |
| 11 Jan 2017 |
USD |
95.73 |
95.73 |
95.73 |
95.73 |
95.73 |
-1.675 (-1.72%)
|
0 |
| 10 Jan 2017 |
USD |
97.7 |
97.99 |
97.11 |
97.405 |
97.405 |
-0.075 (-0.08%)
|
319 |
| 9 Jan 2017 |
USD |
99.75 |
99.75 |
97.48 |
97.48 |
97.48 |
-2.14 (-2.15%)
|
106 |
| 6 Jan 2017 |
USD |
99.62 |
99.62 |
99.62 |
99.62 |
99.62 |
+0.22 (+0.22%)
|
0 |
| 5 Jan 2017 |
USD |
99.8 |
99.8 |
99.4 |
99.4 |
99.4 |
+0.705 (+0.71%)
|
418 |
| 4 Jan 2017 |
USD |
100.14 |
100.83 |
98.695 |
98.695 |
98.695 |
-1.97 (-1.96%)
|
328 |
| 3 Jan 2017 |
USD |
102.03 |
102.03 |
100.665 |
100.665 |
100.665 |
-1.505 (-1.47%)
|
28 |
| 30 Dec 2016 |
USD |
102.08 |
102.17 |
102.08 |
102.17 |
102.17 |
+0.275 (+0.27%)
|
50 |
| 29 Dec 2016 |
USD |
101.29 |
101.895 |
101.29 |
101.895 |
101.895 |
+1.78 (+1.78%)
|
838 |
| 28 Dec 2016 |
USD |
102.27 |
102.27 |
100.115 |
100.115 |
100.115 |
+1.415 (+1.43%)
|
133 |
| 23 Dec 2016 |
USD |
98.82 |
98.82 |
98.7 |
98.7 |
98.7 |
+0.73 (+0.75%)
|
4 |
| 22 Dec 2016 |
USD |
97.06 |
99.66 |
97.06 |
97.97 |
97.97 |
-1.905 (-1.91%)
|
516 |
| 21 Dec 2016 |
USD |
100.22 |
101.12 |
99.85 |
99.875 |
99.875 |
-0.97 (-0.96%)
|
4,177 |
| 20 Dec 2016 |
USD |
101.25 |
101.48 |
100.58 |
100.845 |
100.845 |
-0.63 (-0.62%)
|
1,332 |
| 19 Dec 2016 |
USD |
101.66 |
101.66 |
101.06 |
101.475 |
101.475 |
-0.075 (-0.07%)
|
62 |
| 16 Dec 2016 |
USD |
102.71 |
103.02 |
101.55 |
101.55 |
101.55 |
-0.24 (-0.24%)
|
495 |
| 15 Dec 2016 |
USD |
102.76 |
103.17 |
101.79 |
101.79 |
101.79 |
-3.51 (-3.33%)
|
270 |
| 14 Dec 2016 |
USD |
105 |
106.2292 |
105 |
105.3 |
105.3 |
+0.41 (+0.39%)
|
10,739 |
| 13 Dec 2016 |
USD |
106.04 |
106.25 |
104.89 |
104.89 |
104.89 |
-0.76 (-0.72%)
|
10,007 |
| 12 Dec 2016 |
USD |
106.35 |
106.35 |
105.65 |
105.65 |
105.65 |
+0.68 (+0.65%)
|
9,853 |
| 9 Dec 2016 |
USD |
104.06 |
104.97 |
103.66 |
104.97 |
104.97 |
+2.435 (+2.37%)
|
366 |
| 8 Dec 2016 |
USD |
102.39 |
103.49 |
102.39 |
102.535 |
102.535 |
+0.535 (+0.52%)
|
1,803 |
| 7 Dec 2016 |
USD |
101.96 |
102.21 |
101.62 |
102 |
102 |
+1.245 (+1.24%)
|
728 |
| 6 Dec 2016 |
USD |
100.75 |
100.91 |
99.31 |
100.755 |
100.755 |
+0.745 (+0.74%)
|
1,306 |
| 5 Dec 2016 |
USD |
99 |
100.01 |
99 |
100.01 |
100.01 |
+0.365 (+0.37%)
|
61,365 |
| 2 Dec 2016 |
USD |
99.55 |
99.79 |
99.55 |
99.645 |
99.645 |
+0.02 (+0.02%)
|
3,000 |
| 1 Dec 2016 |
USD |
100.39 |
100.39 |
99.625 |
99.625 |
99.625 |
-0.655 (-0.65%)
|
225 |
| 30 Nov 2016 |
USD |
100.52 |
101.04 |
100.28 |
100.28 |
100.28 |
-0.015 (-0.01%)
|
118 |
| 29 Nov 2016 |
USD |
100.63 |
100.63 |
100.295 |
100.295 |
100.295 |
-0.12 (-0.12%)
|
1,500 |
