iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2016 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
+0.3 (+0.30%)
|
0 |
| 25 Nov 2016 |
USD |
99.04 |
100.115 |
99.04 |
100.115 |
100.115 |
+0.695 (+0.70%)
|
1,812 |
| 24 Nov 2016 |
USD |
99.42 |
99.42 |
99.42 |
99.42 |
99.42 |
+0.96 (+0.98%)
|
0 |
| 23 Nov 2016 |
USD |
97.12 |
99.11 |
97.12 |
98.46 |
98.46 |
-0.63 (-0.64%)
|
3,872 |
| 22 Nov 2016 |
USD |
99.44 |
100.1 |
99.09 |
99.09 |
99.09 |
-0.085 (-0.09%)
|
1,143 |
| 21 Nov 2016 |
USD |
99.57 |
99.57 |
99.175 |
99.175 |
99.175 |
+0.705 (+0.72%)
|
100 |
| 18 Nov 2016 |
USD |
99.69 |
99.69 |
98.47 |
98.47 |
98.47 |
-3.055 (-3.01%)
|
919 |
| 17 Nov 2016 |
USD |
100.7 |
101.95 |
100.7 |
101.525 |
101.525 |
+0.44 (+0.44%)
|
4,067 |
| 16 Nov 2016 |
USD |
99.68 |
101.085 |
99.68 |
101.085 |
101.085 |
-0.62 (-0.61%)
|
3,400 |
| 15 Nov 2016 |
USD |
100.1 |
101.705 |
100.1 |
101.705 |
101.705 |
+2.705 (+2.73%)
|
1,137 |
| 14 Nov 2016 |
USD |
96.94 |
99.29 |
96.76 |
99 |
99 |
+2.615 (+2.71%)
|
3,090 |
| 11 Nov 2016 |
USD |
99.59 |
99.59 |
96.385 |
96.385 |
96.385 |
-6.44 (-6.26%)
|
3,428 |
| 10 Nov 2016 |
USD |
109.42 |
109.42 |
102.825 |
102.825 |
102.825 |
-6.12 (-5.62%)
|
518 |
| 9 Nov 2016 |
USD |
107.5 |
108.945 |
105.25 |
108.945 |
108.945 |
-9.505 (-8.02%)
|
12,429 |
| 8 Nov 2016 |
USD |
117.22 |
118.45 |
117.15 |
118.45 |
118.45 |
+1.36 (+1.16%)
|
1,829 |
| 7 Nov 2016 |
USD |
115.48 |
117.09 |
115.48 |
117.09 |
117.09 |
+4.73 (+4.21%)
|
1,600 |
| 4 Nov 2016 |
USD |
109.74 |
112.36 |
109.74 |
112.36 |
112.36 |
+0.645 (+0.58%)
|
123 |
| 3 Nov 2016 |
USD |
110.81 |
111.715 |
110.81 |
111.715 |
111.715 |
+1.305 (+1.18%)
|
1,203 |
| 2 Nov 2016 |
USD |
110.41 |
110.41 |
110.41 |
110.41 |
110.41 |
-1.23 (-1.10%)
|
0 |
| 1 Nov 2016 |
USD |
114.87 |
114.87 |
111.64 |
111.64 |
111.64 |
-3.46 (-3.01%)
|
4,711 |
| 31 Oct 2016 |
USD |
115.22 |
115.22 |
114.75 |
115.1 |
115.1 |
-1.57 (-1.35%)
|
4,086 |
| 28 Oct 2016 |
USD |
116.42 |
116.75 |
116.42 |
116.67 |
116.67 |
+1.41 (+1.22%)
|
300 |
| 27 Oct 2016 |
USD |
115.26 |
115.26 |
115.26 |
115.26 |
115.26 |
-0.94 (-0.81%)
|
0 |
| 26 Oct 2016 |
USD |
116.2 |
116.2 |
116.2 |
116.2 |
116.2 |
-1.79 (-1.52%)
|
0 |
| 25 Oct 2016 |
USD |
117.99 |
117.99 |
117.99 |
117.99 |
117.99 |
+0.21 (+0.18%)
|
0 |
| 24 Oct 2016 |
USD |
117.95 |
118.53 |
117.78 |
117.78 |
117.78 |
+0.705 (+0.60%)
|
144 |
| 21 Oct 2016 |
USD |
116.82 |
117.075 |
116.82 |
117.075 |
117.075 |
-0.335 (-0.29%)
|
100 |
| 20 Oct 2016 |
USD |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
+0.485 (+0.41%)
|
0 |
| 19 Oct 2016 |
USD |
116.9 |
117.21 |
116.9 |
116.925 |
116.925 |
+1.02 (+0.88%)
|
165 |
| 18 Oct 2016 |
USD |
115.03 |
115.905 |
114.85 |
115.905 |
115.905 |
+1.81 (+1.59%)
|
500 |
