iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
USD |
114.095 |
114.095 |
114.095 |
114.095 |
114.095 |
+0.2 (+0.18%)
|
0 |
| 14 Oct 2016 |
USD |
114.58 |
115.05 |
113.895 |
113.895 |
113.895 |
+1.185 (+1.05%)
|
1,114 |
| 13 Oct 2016 |
USD |
113.01 |
113.17 |
112.71 |
112.71 |
112.71 |
-1.59 (-1.39%)
|
379 |
| 12 Oct 2016 |
USD |
114.3 |
114.3 |
114.3 |
114.3 |
114.3 |
-0.95 (-0.82%)
|
0 |
| 11 Oct 2016 |
USD |
115.34 |
115.64 |
115.25 |
115.25 |
115.25 |
-0.835 (-0.72%)
|
200 |
| 10 Oct 2016 |
USD |
113.06 |
116.085 |
113.06 |
116.085 |
116.085 |
+4.45 (+3.99%)
|
699 |
| 7 Oct 2016 |
USD |
111.67 |
111.67 |
111.635 |
111.635 |
111.635 |
-1.055 (-0.94%)
|
100 |
| 6 Oct 2016 |
USD |
112.76 |
112.94 |
112.69 |
112.69 |
112.69 |
+0.01 (+0.01%)
|
200 |
| 5 Oct 2016 |
USD |
112.46 |
112.68 |
112.46 |
112.68 |
112.68 |
-0.37 (-0.33%)
|
53 |
| 4 Oct 2016 |
USD |
112.74 |
113.05 |
112.74 |
113.05 |
113.05 |
+2.375 (+2.15%)
|
194 |
| 3 Oct 2016 |
USD |
110.45 |
110.675 |
110.45 |
110.675 |
110.675 |
-0.97 (-0.87%)
|
35 |
| 30 Sep 2016 |
USD |
110.37 |
111.645 |
110.37 |
111.645 |
111.645 |
-1.265 (-1.12%)
|
892 |
| 29 Sep 2016 |
USD |
112.15 |
112.91 |
112 |
112.91 |
112.91 |
+1.875 (+1.69%)
|
1,941 |
| 28 Sep 2016 |
USD |
111.65 |
111.65 |
111.035 |
111.035 |
111.035 |
+1.3 (+1.18%)
|
316 |
| 27 Sep 2016 |
USD |
109.735 |
109.735 |
109.735 |
109.735 |
109.735 |
+2.055 (+1.91%)
|
0 |
| 26 Sep 2016 |
USD |
107.68 |
107.68 |
107.68 |
107.68 |
107.68 |
-1.88 (-1.72%)
|
0 |
| 23 Sep 2016 |
USD |
109.56 |
109.56 |
109.56 |
109.56 |
109.56 |
-0.24 (-0.22%)
|
0 |
| 22 Sep 2016 |
USD |
108.32 |
110.71 |
108.32 |
109.8 |
109.8 |
+3.53 (+3.32%)
|
4,300 |
| 21 Sep 2016 |
USD |
106.07 |
106.27 |
106.07 |
106.27 |
106.27 |
+0.53 (+0.50%)
|
100 |
| 20 Sep 2016 |
USD |
106.08 |
106.08 |
105.6 |
105.74 |
105.74 |
-0.37 (-0.35%)
|
11,200 |
| 19 Sep 2016 |
USD |
107.16 |
107.16 |
106.11 |
106.11 |
106.11 |
+0.515 (+0.49%)
|
66 |
| 16 Sep 2016 |
USD |
105.18 |
105.6 |
105.18 |
105.595 |
105.595 |
-2.46 (-2.28%)
|
10,015 |
| 15 Sep 2016 |
USD |
107.53 |
108.055 |
107.26 |
108.055 |
108.055 |
-0.07 (-0.06%)
|
650 |
| 14 Sep 2016 |
USD |
108.44 |
108.44 |
108.125 |
108.125 |
108.125 |
-0.63 (-0.58%)
|
100 |
| 13 Sep 2016 |
USD |
108.755 |
108.755 |
108.755 |
108.755 |
108.755 |
-0.255 (-0.23%)
|
0 |
| 12 Sep 2016 |
USD |
108.9 |
109.56 |
108.57 |
109.01 |
109.01 |
-3.255 (-2.90%)
|
2,061 |
| 9 Sep 2016 |
USD |
112.2 |
112.265 |
112.2 |
112.265 |
112.265 |
-3.17 (-2.75%)
|
58 |
| 8 Sep 2016 |
USD |
115.435 |
115.435 |
115.435 |
115.435 |
115.435 |
-0.895 (-0.77%)
|
0 |
| 7 Sep 2016 |
USD |
117.58 |
117.58 |
116.33 |
116.33 |
116.33 |
-0.735 (-0.63%)
|
20 |
| 6 Sep 2016 |
USD |
116.62 |
117.065 |
116.62 |
117.065 |
117.065 |
-0.08 (-0.07%)
|
58 |
