iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2016 |
USD |
116.95 |
117.145 |
116.95 |
117.145 |
117.145 |
+1.185 (+1.02%)
|
206 |
| 2 Sep 2016 |
USD |
114.47 |
116.17 |
114.47 |
115.96 |
115.96 |
+1.885 (+1.65%)
|
200 |
| 1 Sep 2016 |
USD |
114.29 |
114.29 |
114.075 |
114.075 |
114.075 |
+0.295 (+0.26%)
|
62 |
| 31 Aug 2016 |
USD |
115.01 |
115.01 |
113.6 |
113.78 |
113.78 |
-1.085 (-0.94%)
|
1,253 |
| 30 Aug 2016 |
USD |
116.01 |
116.01 |
114.865 |
114.865 |
114.865 |
-3.83 (-3.23%)
|
126 |
| 26 Aug 2016 |
USD |
118.695 |
118.695 |
118.695 |
118.695 |
118.695 |
+1.41 (+1.20%)
|
0 |
| 25 Aug 2016 |
USD |
116.99 |
117.32 |
116.99 |
117.285 |
117.285 |
+1.005 (+0.86%)
|
307 |
| 24 Aug 2016 |
USD |
116.28 |
116.28 |
116.28 |
116.28 |
116.28 |
-2.745 (-2.31%)
|
0 |
| 23 Aug 2016 |
USD |
119.025 |
119.025 |
119.025 |
119.025 |
119.025 |
+0.49 (+0.41%)
|
0 |
| 22 Aug 2016 |
USD |
118.535 |
118.535 |
118.535 |
118.535 |
118.535 |
-1.38 (-1.15%)
|
0 |
| 19 Aug 2016 |
USD |
120.15 |
120.15 |
119.915 |
119.915 |
119.915 |
-0.8 (-0.66%)
|
100 |
| 18 Aug 2016 |
USD |
120.715 |
120.715 |
120.715 |
120.715 |
120.715 |
+0.665 (+0.55%)
|
0 |
| 17 Aug 2016 |
USD |
120.05 |
120.05 |
120.05 |
120.05 |
120.05 |
-2.525 (-2.06%)
|
0 |
| 16 Aug 2016 |
USD |
122.82 |
122.82 |
122.575 |
122.575 |
122.575 |
-0.34 (-0.28%)
|
100 |
| 15 Aug 2016 |
USD |
122.915 |
122.915 |
122.915 |
122.915 |
122.915 |
+2.44 (+2.03%)
|
0 |
| 12 Aug 2016 |
USD |
120.475 |
120.475 |
120.475 |
120.475 |
120.475 |
+0.37 (+0.31%)
|
0 |
| 11 Aug 2016 |
USD |
120.105 |
120.105 |
120.105 |
120.105 |
120.105 |
+2.565 (+2.18%)
|
0 |
| 10 Aug 2016 |
USD |
117.9 |
117.9 |
117.54 |
117.54 |
117.54 |
-0.085 (-0.07%)
|
2,700 |
| 9 Aug 2016 |
USD |
117.625 |
117.625 |
117.625 |
117.625 |
117.625 |
+1.75 (+1.51%)
|
0 |
| 8 Aug 2016 |
USD |
114.68 |
115.875 |
114.68 |
115.875 |
115.875 |
+2.995 (+2.65%)
|
200 |
| 5 Aug 2016 |
USD |
112.88 |
112.88 |
112.88 |
112.88 |
112.88 |
+0.415 (+0.37%)
|
0 |
| 4 Aug 2016 |
USD |
112.64 |
112.92 |
112.465 |
112.465 |
112.465 |
+0.6 (+0.54%)
|
3,179 |
| 3 Aug 2016 |
USD |
110.99 |
111.865 |
110.99 |
111.865 |
111.865 |
+0.575 (+0.52%)
|
1,768 |
| 2 Aug 2016 |
USD |
112.54 |
112.54 |
111.29 |
111.29 |
111.29 |
-1.085 (-0.97%)
|
200 |
| 1 Aug 2016 |
USD |
112.375 |
112.375 |
112.375 |
112.375 |
112.375 |
+0.445 (+0.40%)
|
0 |
| 29 Jul 2016 |
USD |
111.61 |
111.93 |
111.61 |
111.93 |
111.93 |
+0.63 (+0.57%)
|
1,910 |
| 28 Jul 2016 |
USD |
111.3 |
111.3 |
111.3 |
111.3 |
111.3 |
-2.155 (-1.90%)
|
0 |
| 27 Jul 2016 |
USD |
113.28 |
113.455 |
113.28 |
113.455 |
113.455 |
+0.01 (+0.01%)
|
100 |
| 26 Jul 2016 |
USD |
113.14 |
113.445 |
113.14 |
113.445 |
113.445 |
-0.805 (-0.70%)
|
150 |
| 25 Jul 2016 |
USD |
115.29 |
115.29 |
114.25 |
114.25 |
114.25 |
-1.41 (-1.22%)
|
100 |
