iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2023 |
USD |
143.06 |
143.06 |
140.605 |
140.605 |
140.605 |
-1.42 (-1.00%)
|
3,224 |
12 Oct 2023 |
USD |
142.025 |
142.025 |
142.025 |
142.025 |
142.025 |
-1.81 (-1.26%)
|
0 |
11 Oct 2023 |
USD |
143.92 |
144.015 |
143.69 |
143.835 |
143.835 |
+1.955 (+1.38%)
|
104 |
10 Oct 2023 |
USD |
138.9 |
141.88 |
138.9 |
141.88 |
141.88 |
+5.215 (+3.82%)
|
2,302 |
9 Oct 2023 |
USD |
137.65 |
137.86 |
136.665 |
136.665 |
136.665 |
-1.605 (-1.16%)
|
89 |
6 Oct 2023 |
USD |
138.31 |
139.18 |
136.08 |
138.27 |
138.27 |
+1.37 (+1.00%)
|
2,451 |
5 Oct 2023 |
USD |
143.38 |
143.39 |
136.9 |
136.9 |
136.9 |
-5.4 (-3.79%)
|
1,223 |
4 Oct 2023 |
USD |
140.28 |
143.44 |
140.28 |
142.3 |
142.3 |
-2.18 (-1.51%)
|
793 |
3 Oct 2023 |
USD |
149.04 |
149.04 |
144.48 |
144.48 |
144.48 |
-3.565 (-2.41%)
|
199 |
2 Oct 2023 |
USD |
148.045 |
148.045 |
148.045 |
148.045 |
148.045 |
-2.145 (-1.43%)
|
0 |
29 Sep 2023 |
USD |
151.68 |
151.68 |
150.19 |
150.19 |
150.19 |
+0.87 (+0.58%)
|
51 |
28 Sep 2023 |
USD |
148.22 |
149.32 |
148.22 |
149.32 |
149.32 |
+0.755 (+0.51%)
|
213 |
27 Sep 2023 |
USD |
149.09 |
149.09 |
148.04 |
148.565 |
148.565 |
-1.21 (-0.81%)
|
355 |
26 Sep 2023 |
USD |
150.34 |
150.39 |
149.1874 |
149.775 |
149.775 |
-1.545 (-1.02%)
|
1,649 |
25 Sep 2023 |
USD |
153.71 |
153.71 |
151.32 |
151.32 |
151.32 |
-2.635 (-1.71%)
|
726 |
22 Sep 2023 |
USD |
154.05 |
154.05 |
153.955 |
153.955 |
153.955 |
-0.385 (-0.25%)
|
3 |
21 Sep 2023 |
USD |
154.2 |
154.34 |
154.2 |
154.34 |
154.34 |
-2.7 (-1.72%)
|
112 |
20 Sep 2023 |
USD |
156.64 |
157.04 |
156.64 |
157.04 |
157.04 |
+3.395 (+2.21%)
|
1,074 |
19 Sep 2023 |
USD |
153.93 |
154.3 |
153.645 |
153.645 |
153.645 |
+2.245 (+1.48%)
|
228 |
18 Sep 2023 |
USD |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
-1.75 (-1.14%)
|
0 |
15 Sep 2023 |
USD |
154.91 |
154.91 |
153.15 |
153.15 |
153.15 |
-1.01 (-0.66%)
|
10,299 |
14 Sep 2023 |
USD |
153.7 |
154.16 |
153.7 |
154.16 |
154.16 |
+0.81 (+0.53%)
|
433 |
13 Sep 2023 |
USD |
152.63 |
154.19 |
152.63 |
153.35 |
153.35 |
-0.23 (-0.15%)
|
1,095 |
12 Sep 2023 |
USD |
153.53 |
153.58 |
153.43 |
153.58 |
153.58 |
-0.02 (-0.01%)
|
454 |
11 Sep 2023 |
USD |
152.8 |
153.83 |
152.5 |
153.6 |
153.6 |
+1.715 (+1.13%)
|
5,053 |
8 Sep 2023 |
USD |
152.42 |
152.62 |
151.47 |
151.885 |
151.885 |
-0.515 (-0.34%)
|
405 |
7 Sep 2023 |
USD |
152.39 |
153.65 |
152.05 |
152.4 |
152.4 |
-0.79 (-0.52%)
|
1,756 |
6 Sep 2023 |
USD |
154 |
154 |
152.45 |
153.19 |
153.19 |
-2.105 (-1.36%)
|
608 |
5 Sep 2023 |
USD |
156.42 |
156.42 |
155.295 |
155.295 |
155.295 |
-2.24 (-1.42%)
|
18 |
4 Sep 2023 |
USD |
158.73 |
158.73 |
157.535 |
157.535 |
157.535 |
-0.25 (-0.16%)
|
2,262 |