iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2016 |
USD |
115.66 |
115.66 |
115.66 |
115.66 |
115.66 |
-0.65 (-0.56%)
|
0 |
| 21 Jul 2016 |
USD |
116.31 |
116.31 |
116.31 |
116.31 |
116.31 |
+0.765 (+0.66%)
|
0 |
| 20 Jul 2016 |
USD |
115.88 |
115.88 |
115.1 |
115.545 |
115.545 |
+0.375 (+0.33%)
|
1,961 |
| 19 Jul 2016 |
USD |
115.17 |
115.17 |
115.17 |
115.17 |
115.17 |
-0.05 (-0.04%)
|
0 |
| 18 Jul 2016 |
USD |
115.22 |
115.22 |
115.22 |
115.22 |
115.22 |
+0.64 (+0.56%)
|
0 |
| 15 Jul 2016 |
USD |
115.1 |
115.1 |
114.58 |
114.58 |
114.58 |
-1.355 (-1.17%)
|
200 |
| 14 Jul 2016 |
USD |
115.935 |
115.935 |
115.935 |
115.935 |
115.935 |
+1.14 (+0.99%)
|
0 |
| 13 Jul 2016 |
USD |
115.21 |
115.21 |
114.795 |
114.795 |
114.795 |
-0.59 (-0.51%)
|
100 |
| 12 Jul 2016 |
USD |
114.86 |
115.385 |
114.86 |
115.385 |
115.385 |
+1.685 (+1.48%)
|
100 |
| 11 Jul 2016 |
USD |
112.31 |
113.7 |
112.31 |
113.7 |
113.7 |
+2.825 (+2.55%)
|
200 |
| 8 Jul 2016 |
USD |
110.79 |
110.875 |
110.24 |
110.875 |
110.875 |
+2.005 (+1.84%)
|
1,100 |
| 7 Jul 2016 |
USD |
110.04 |
110.48 |
108.87 |
108.87 |
108.87 |
+0.27 (+0.25%)
|
400 |
| 6 Jul 2016 |
USD |
108.94 |
109.23 |
108.6 |
108.6 |
108.6 |
-2.56 (-2.30%)
|
300 |
| 5 Jul 2016 |
USD |
111.16 |
111.16 |
111.16 |
111.16 |
111.16 |
-3.55 (-3.09%)
|
0 |
| 4 Jul 2016 |
USD |
114.71 |
114.71 |
114.71 |
114.71 |
114.71 |
+1.45 (+1.28%)
|
0 |
| 1 Jul 2016 |
USD |
114.76 |
115.2 |
113.26 |
113.26 |
113.26 |
+0.41 (+0.36%)
|
2,500 |
| 30 Jun 2016 |
USD |
112.07 |
112.85 |
112.07 |
112.85 |
112.85 |
+1.895 (+1.71%)
|
100 |
| 29 Jun 2016 |
USD |
109.7 |
110.955 |
109.7 |
110.955 |
110.955 |
+3.905 (+3.65%)
|
100 |
| 28 Jun 2016 |
USD |
106.27 |
107.66 |
106.27 |
107.05 |
107.05 |
+2.94 (+2.82%)
|
5,672 |
| 27 Jun 2016 |
USD |
108.29 |
108.29 |
104.11 |
104.11 |
104.11 |
-3.42 (-3.18%)
|
417 |
| 24 Jun 2016 |
USD |
103.79 |
107.53 |
103.79 |
107.53 |
107.53 |
-6.55 (-5.74%)
|
9 |
| 23 Jun 2016 |
USD |
114.56 |
114.56 |
114.08 |
114.08 |
114.08 |
+2.335 (+2.09%)
|
8,213 |
| 22 Jun 2016 |
USD |
111.15 |
111.745 |
111.15 |
111.745 |
111.745 |
+0.905 (+0.82%)
|
38 |
| 21 Jun 2016 |
USD |
110.84 |
110.84 |
110.84 |
110.84 |
110.84 |
-0.68 (-0.61%)
|
0 |
| 20 Jun 2016 |
USD |
111.3 |
111.52 |
111.1 |
111.52 |
111.52 |
+3.175 (+2.93%)
|
8,388 |
| 17 Jun 2016 |
USD |
108.55 |
108.55 |
108.345 |
108.345 |
108.345 |
+1.58 (+1.48%)
|
100 |
| 16 Jun 2016 |
USD |
106.89 |
106.89 |
106.54 |
106.765 |
106.765 |
-0.84 (-0.78%)
|
600 |
| 15 Jun 2016 |
USD |
107.605 |
107.605 |
107.605 |
107.605 |
107.605 |
+1.845 (+1.74%)
|
0 |
| 14 Jun 2016 |
USD |
106.5 |
107.02 |
105.76 |
105.76 |
105.76 |
-2.4 (-2.22%)
|
500 |
| 13 Jun 2016 |
USD |
108.74 |
108.74 |
108.16 |
108.16 |
108.16 |
-2.465 (-2.23%)
|
5,321 |
