iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2016 |
USD |
112.51 |
112.51 |
110.625 |
110.625 |
110.625 |
-3.43 (-3.01%)
|
5,518 |
| 9 Jun 2016 |
USD |
114.055 |
114.055 |
114.055 |
114.055 |
114.055 |
-1.64 (-1.42%)
|
0 |
| 8 Jun 2016 |
USD |
115.63 |
115.695 |
113.8 |
115.695 |
115.695 |
+2.52 (+2.23%)
|
195 |
| 7 Jun 2016 |
USD |
113.175 |
113.175 |
113.175 |
113.175 |
113.175 |
+1.105 (+0.99%)
|
0 |
| 6 Jun 2016 |
USD |
111.88 |
112.07 |
111.88 |
112.07 |
112.07 |
+1.185 (+1.07%)
|
1,756 |
| 3 Jun 2016 |
USD |
109.76 |
110.885 |
109.76 |
110.885 |
110.885 |
+0.07 (+0.06%)
|
100 |
| 2 Jun 2016 |
USD |
110.69 |
110.815 |
110.69 |
110.815 |
110.815 |
-0.33 (-0.30%)
|
300 |
| 1 Jun 2016 |
USD |
110.92 |
111.145 |
110.45 |
111.145 |
111.145 |
-1.475 (-1.31%)
|
200 |
| 31 May 2016 |
USD |
112.62 |
112.62 |
112.62 |
112.62 |
112.62 |
-0.655 (-0.58%)
|
0 |
| 27 May 2016 |
USD |
112.7 |
113.275 |
112.7 |
113.275 |
113.275 |
+0.915 (+0.81%)
|
100 |
| 26 May 2016 |
USD |
112.86 |
112.86 |
112.36 |
112.36 |
112.36 |
+0.26 (+0.23%)
|
100 |
| 25 May 2016 |
USD |
112.5 |
112.5 |
112.1 |
112.1 |
112.1 |
+0.895 (+0.80%)
|
200 |
| 24 May 2016 |
USD |
111.205 |
111.205 |
111.205 |
111.205 |
111.205 |
+0.49 (+0.44%)
|
0 |
| 23 May 2016 |
USD |
110.715 |
110.715 |
110.715 |
110.715 |
110.715 |
-0.515 (-0.46%)
|
0 |
| 20 May 2016 |
USD |
111.23 |
111.23 |
111.23 |
111.23 |
111.23 |
+1.785 (+1.63%)
|
0 |
| 19 May 2016 |
USD |
110.72 |
110.72 |
109.445 |
109.445 |
109.445 |
-2.965 (-2.64%)
|
1,203 |
| 18 May 2016 |
USD |
112.64 |
112.64 |
112.41 |
112.41 |
112.41 |
-0.24 (-0.21%)
|
200 |
| 17 May 2016 |
USD |
112.65 |
112.65 |
112.65 |
112.65 |
112.65 |
-0.665 (-0.59%)
|
0 |
| 16 May 2016 |
USD |
113.23 |
113.315 |
113.15 |
113.315 |
113.315 |
-0.44 (-0.39%)
|
170 |
| 13 May 2016 |
USD |
114.34 |
114.34 |
113.755 |
113.755 |
113.755 |
-0.575 (-0.50%)
|
100 |
| 12 May 2016 |
USD |
114.33 |
114.33 |
114.33 |
114.33 |
114.33 |
-1.06 (-0.92%)
|
0 |
| 11 May 2016 |
USD |
114.55 |
115.39 |
114.39 |
115.39 |
115.39 |
+1.04 (+0.91%)
|
2,428 |
| 10 May 2016 |
USD |
113.82 |
114.35 |
113.82 |
114.35 |
114.35 |
+2.405 (+2.15%)
|
5,175 |
| 9 May 2016 |
USD |
115.17 |
115.17 |
111.945 |
111.945 |
111.945 |
-1.9 (-1.67%)
|
100 |
| 6 May 2016 |
USD |
113.13 |
113.845 |
112.95 |
113.845 |
113.845 |
-1.075 (-0.94%)
|
400 |
| 5 May 2016 |
USD |
115.96 |
116.02 |
114.92 |
114.92 |
114.92 |
-0.61 (-0.53%)
|
1,986 |
| 4 May 2016 |
USD |
115.88 |
115.88 |
115.29 |
115.53 |
115.53 |
-1.425 (-1.22%)
|
4,364 |
| 3 May 2016 |
USD |
116.955 |
116.955 |
116.955 |
116.955 |
116.955 |
-3.625 (-3.01%)
|
0 |
| 29 Apr 2016 |
USD |
120.58 |
120.58 |
120.58 |
120.58 |
120.58 |
-0.2 (-0.17%)
|
0 |
| 28 Apr 2016 |
USD |
119.94 |
120.78 |
119.62 |
120.78 |
120.78 |
+0.92 (+0.77%)
|
400 |
