iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
USD |
119.15 |
120 |
119.15 |
119.86 |
119.86 |
+0.71 (+0.60%)
|
200 |
| 26 Apr 2016 |
USD |
119.15 |
119.15 |
119.15 |
119.15 |
119.15 |
+1.015 (+0.86%)
|
0 |
| 25 Apr 2016 |
USD |
117.8 |
118.135 |
117.8 |
118.135 |
118.135 |
-1.255 (-1.05%)
|
55 |
| 22 Apr 2016 |
USD |
119.39 |
119.39 |
119.39 |
119.39 |
119.39 |
-0.675 (-0.56%)
|
0 |
| 21 Apr 2016 |
USD |
120.065 |
120.065 |
120.065 |
120.065 |
120.065 |
-0.06 (-0.05%)
|
0 |
| 20 Apr 2016 |
USD |
120.125 |
120.125 |
120.125 |
120.125 |
120.125 |
-0.195 (-0.16%)
|
0 |
| 19 Apr 2016 |
USD |
120.32 |
120.32 |
120.32 |
120.32 |
120.32 |
+1.685 (+1.42%)
|
0 |
| 18 Apr 2016 |
USD |
118.635 |
118.635 |
118.635 |
118.635 |
118.635 |
+0.465 (+0.39%)
|
0 |
| 15 Apr 2016 |
USD |
118.58 |
118.58 |
118.17 |
118.17 |
118.17 |
-1.295 (-1.08%)
|
100 |
| 14 Apr 2016 |
USD |
119.465 |
119.465 |
119.465 |
119.465 |
119.465 |
+0.81 (+0.68%)
|
0 |
| 13 Apr 2016 |
USD |
118.33 |
118.655 |
118.33 |
118.655 |
118.655 |
+1.9 (+1.63%)
|
200 |
| 12 Apr 2016 |
USD |
116.755 |
116.755 |
116.755 |
116.755 |
116.755 |
+0.395 (+0.34%)
|
0 |
| 11 Apr 2016 |
USD |
116.36 |
116.36 |
116.36 |
116.36 |
116.36 |
+0.19 (+0.16%)
|
0 |
| 8 Apr 2016 |
USD |
116.17 |
116.17 |
116.17 |
116.17 |
116.17 |
+2.13 (+1.87%)
|
0 |
| 7 Apr 2016 |
USD |
116.5 |
116.5 |
114.04 |
114.04 |
114.04 |
-2.23 (-1.92%)
|
214 |
| 6 Apr 2016 |
USD |
116.88 |
116.88 |
116.27 |
116.27 |
116.27 |
-0.615 (-0.53%)
|
100 |
| 5 Apr 2016 |
USD |
116.885 |
116.885 |
116.885 |
116.885 |
116.885 |
-2.835 (-2.37%)
|
0 |
| 4 Apr 2016 |
USD |
121.19 |
121.19 |
119.72 |
119.72 |
119.72 |
-0.03 (-0.03%)
|
100 |
| 1 Apr 2016 |
USD |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
-2.05 (-1.68%)
|
0 |
| 31 Mar 2016 |
USD |
121.8 |
121.8 |
121.8 |
121.8 |
121.8 |
-0.68 (-0.56%)
|
0 |
| 30 Mar 2016 |
USD |
121.86 |
122.48 |
121.86 |
122.48 |
122.48 |
+4.015 (+3.39%)
|
300 |
| 29 Mar 2016 |
USD |
118.465 |
118.465 |
118.465 |
118.465 |
118.465 |
+0.98 (+0.83%)
|
0 |
| 24 Mar 2016 |
USD |
117.36 |
117.485 |
116.7 |
117.485 |
117.485 |
-0.61 (-0.52%)
|
10,170 |
| 23 Mar 2016 |
USD |
119.74 |
119.74 |
118.095 |
118.095 |
118.095 |
-1.185 (-0.99%)
|
195 |
| 22 Mar 2016 |
USD |
119.28 |
119.28 |
119.28 |
119.28 |
119.28 |
-0.13 (-0.11%)
|
0 |
| 21 Mar 2016 |
USD |
119.49 |
119.99 |
119.41 |
119.41 |
119.41 |
-1.785 (-1.47%)
|
200 |
| 18 Mar 2016 |
USD |
121.195 |
121.195 |
121.195 |
121.195 |
121.195 |
+1.9 (+1.59%)
|
0 |
| 17 Mar 2016 |
USD |
117.12 |
119.295 |
116.59 |
119.295 |
119.295 |
+6.275 (+5.55%)
|
2,750 |
| 16 Mar 2016 |
USD |
113.02 |
113.02 |
113.02 |
113.02 |
113.02 |
+0.315 (+0.28%)
|
0 |
| 15 Mar 2016 |
USD |
112.705 |
112.705 |
112.705 |
112.705 |
112.705 |
-1.79 (-1.56%)
|
0 |
