iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2016 |
USD |
114.95 |
114.95 |
114.495 |
114.495 |
114.495 |
-0.945 (-0.82%)
|
100 |
| 11 Mar 2016 |
USD |
114.86 |
115.44 |
114.86 |
115.44 |
115.44 |
+3.39 (+3.03%)
|
100 |
| 10 Mar 2016 |
USD |
115.18 |
115.58 |
112.05 |
112.05 |
112.05 |
-2.11 (-1.85%)
|
525 |
| 9 Mar 2016 |
USD |
114.07 |
114.16 |
114.07 |
114.16 |
114.16 |
+0.975 (+0.86%)
|
1,723 |
| 8 Mar 2016 |
USD |
113.185 |
113.185 |
113.185 |
113.185 |
113.185 |
-1.885 (-1.64%)
|
0 |
| 7 Mar 2016 |
USD |
115.23 |
115.23 |
115.07 |
115.07 |
115.07 |
-0.65 (-0.56%)
|
1,200 |
| 4 Mar 2016 |
USD |
113.28 |
115.72 |
113.28 |
115.72 |
115.72 |
+1.995 (+1.75%)
|
200 |
| 3 Mar 2016 |
USD |
113.68 |
113.725 |
113.68 |
113.725 |
113.725 |
-0.19 (-0.17%)
|
3,109 |
| 2 Mar 2016 |
USD |
112.03 |
113.915 |
112.03 |
113.915 |
113.915 |
+2.745 (+2.47%)
|
100 |
| 1 Mar 2016 |
USD |
110.7 |
111.17 |
110.7 |
111.17 |
111.17 |
+2.415 (+2.22%)
|
200 |
| 29 Feb 2016 |
USD |
107.02 |
108.755 |
107 |
108.755 |
108.755 |
+0.745 (+0.69%)
|
761 |
| 26 Feb 2016 |
USD |
109 |
109.37 |
107.6 |
108.01 |
108.01 |
+0.76 (+0.71%)
|
720 |
| 25 Feb 2016 |
USD |
107.74 |
107.74 |
107.25 |
107.25 |
107.25 |
+2.3 (+2.19%)
|
200 |
| 24 Feb 2016 |
USD |
106.5 |
106.5 |
104.45 |
104.95 |
104.95 |
-2.8 (-2.60%)
|
407 |
| 23 Feb 2016 |
USD |
108.56 |
108.79 |
107.75 |
107.75 |
107.75 |
-1.77 (-1.62%)
|
3,286 |
| 22 Feb 2016 |
USD |
109.52 |
109.52 |
109.52 |
109.52 |
109.52 |
+2.15 (+2.00%)
|
0 |
| 19 Feb 2016 |
USD |
107.39 |
107.67 |
107.01 |
107.37 |
107.37 |
-0.41 (-0.38%)
|
7,500 |
| 18 Feb 2016 |
USD |
109.08 |
109.55 |
107.78 |
107.78 |
107.78 |
+0.115 (+0.11%)
|
331 |
| 17 Feb 2016 |
USD |
104.29 |
107.665 |
104.29 |
107.665 |
107.665 |
+4.305 (+4.17%)
|
200 |
| 16 Feb 2016 |
USD |
103.85 |
103.85 |
102.99 |
103.36 |
103.36 |
+0.155 (+0.15%)
|
2,699 |
| 15 Feb 2016 |
USD |
99.77 |
103.205 |
99.77 |
103.205 |
103.205 |
+2.8 (+2.79%)
|
422 |
| 12 Feb 2016 |
USD |
100.05 |
100.405 |
100.05 |
100.405 |
100.405 |
+2.29 (+2.33%)
|
200 |
| 11 Feb 2016 |
USD |
99.62 |
99.62 |
98.115 |
98.115 |
98.115 |
-3.405 (-3.35%)
|
1,982 |
| 10 Feb 2016 |
USD |
103.17 |
103.75 |
101.42 |
101.52 |
101.52 |
-0.58 (-0.57%)
|
19,460 |
| 9 Feb 2016 |
USD |
104.05 |
104.05 |
102.1 |
102.1 |
102.1 |
-1.715 (-1.65%)
|
1,186 |
| 8 Feb 2016 |
USD |
106.05 |
106.05 |
103.815 |
103.815 |
103.815 |
-3.35 (-3.13%)
|
300 |
| 5 Feb 2016 |
USD |
109.22 |
109.22 |
107.06 |
107.165 |
107.165 |
-2.055 (-1.88%)
|
320 |
| 4 Feb 2016 |
USD |
109.24 |
109.88 |
108.34 |
109.22 |
109.22 |
+3.765 (+3.57%)
|
11,082 |
| 3 Feb 2016 |
USD |
105.12 |
106.57 |
105.12 |
105.455 |
105.455 |
-0.385 (-0.36%)
|
1,612 |
| 2 Feb 2016 |
USD |
106.31 |
106.31 |
105.71 |
105.84 |
105.84 |
-2.045 (-1.90%)
|
1,025 |
