iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2016 |
USD |
107.4 |
107.885 |
107.4 |
107.885 |
107.885 |
+1.485 (+1.40%)
|
433 |
| 29 Jan 2016 |
USD |
106.4 |
106.4 |
106.4 |
106.4 |
106.4 |
+2.02 (+1.94%)
|
0 |
| 28 Jan 2016 |
USD |
104.84 |
104.84 |
104.23 |
104.38 |
104.38 |
+0.855 (+0.83%)
|
544 |
| 27 Jan 2016 |
USD |
102.4 |
103.525 |
102.4 |
103.525 |
103.525 |
+1.695 (+1.66%)
|
1,108 |
| 26 Jan 2016 |
USD |
99.88 |
101.83 |
99.88 |
101.83 |
101.83 |
+1.2 (+1.19%)
|
3,556 |
| 25 Jan 2016 |
USD |
101 |
101.2 |
100.63 |
100.63 |
100.63 |
-1.19 (-1.17%)
|
2,075 |
| 22 Jan 2016 |
USD |
100.73 |
102.02 |
100.73 |
101.82 |
101.82 |
+2.375 (+2.39%)
|
265 |
| 21 Jan 2016 |
USD |
99.39 |
99.78 |
99.39 |
99.445 |
99.445 |
+2.3 (+2.37%)
|
134 |
| 20 Jan 2016 |
USD |
97.52 |
97.7 |
97.145 |
97.145 |
97.145 |
-4.095 (-4.04%)
|
178 |
| 19 Jan 2016 |
USD |
101.55 |
101.62 |
101.24 |
101.24 |
101.24 |
+1.47 (+1.47%)
|
300 |
| 18 Jan 2016 |
USD |
100.2 |
100.2 |
99.77 |
99.77 |
99.77 |
-0.62 (-0.62%)
|
2,918 |
| 15 Jan 2016 |
USD |
100.13 |
101.44 |
100.13 |
100.39 |
100.39 |
-3.195 (-3.08%)
|
300 |
| 14 Jan 2016 |
USD |
102.64 |
103.585 |
102.64 |
103.585 |
103.585 |
-0.16 (-0.15%)
|
206 |
| 13 Jan 2016 |
USD |
103.99 |
104.06 |
103.745 |
103.745 |
103.745 |
+1.065 (+1.04%)
|
200 |
| 12 Jan 2016 |
USD |
103.86 |
103.89 |
102.68 |
102.68 |
102.68 |
+0.855 (+0.84%)
|
1,885 |
| 11 Jan 2016 |
USD |
102.95 |
102.95 |
101.825 |
101.825 |
101.825 |
+0.065 (+0.06%)
|
200 |
| 8 Jan 2016 |
USD |
103 |
104.07 |
101.76 |
101.76 |
101.76 |
-3.465 (-3.29%)
|
2,152 |
| 7 Jan 2016 |
USD |
105 |
105.225 |
103.26 |
105.225 |
105.225 |
-3.325 (-3.06%)
|
8,961 |
| 6 Jan 2016 |
USD |
107.21 |
108.72 |
107.21 |
108.55 |
108.55 |
-0.95 (-0.87%)
|
572 |
| 5 Jan 2016 |
USD |
110.01 |
110.36 |
109.5 |
109.5 |
109.5 |
+0.7 (+0.64%)
|
246 |
| 4 Jan 2016 |
USD |
109.78 |
110.13 |
108.8 |
108.8 |
108.8 |
-2.87 (-2.57%)
|
4,806 |
| 31 Dec 2015 |
USD |
111.67 |
111.67 |
111.67 |
111.67 |
111.67 |
-1.755 (-1.55%)
|
0 |
| 30 Dec 2015 |
USD |
113.36 |
113.425 |
113.36 |
113.425 |
113.425 |
-0.985 (-0.86%)
|
100 |
| 29 Dec 2015 |
USD |
114.85 |
114.85 |
114.41 |
114.41 |
114.41 |
+0.49 (+0.43%)
|
1,713 |
| 24 Dec 2015 |
USD |
114.73 |
114.73 |
113.92 |
113.92 |
113.92 |
-0.075 (-0.07%)
|
163 |
| 23 Dec 2015 |
USD |
114 |
114.59 |
113.995 |
113.995 |
113.995 |
-0.53 (-0.46%)
|
1,039 |
| 22 Dec 2015 |
USD |
114.525 |
114.525 |
114.525 |
114.525 |
114.525 |
+0.905 (+0.80%)
|
0 |
| 21 Dec 2015 |
USD |
114.6 |
114.6 |
113.57 |
113.62 |
113.62 |
-0.855 (-0.75%)
|
3,255 |
| 18 Dec 2015 |
USD |
114.475 |
114.475 |
114.475 |
114.475 |
114.475 |
-0.05 (-0.04%)
|
0 |
| 17 Dec 2015 |
USD |
115.78 |
116.12 |
114.525 |
114.525 |
114.525 |
+0.67 (+0.59%)
|
3,314 |
