iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2015 |
USD |
113.855 |
113.855 |
113.855 |
113.855 |
113.855 |
+1.68 (+1.50%)
|
0 |
| 15 Dec 2015 |
USD |
112.175 |
112.175 |
112.175 |
112.175 |
112.175 |
+4.205 (+3.89%)
|
0 |
| 14 Dec 2015 |
USD |
109.19 |
109.19 |
107.97 |
107.97 |
107.97 |
-1.585 (-1.45%)
|
1 |
| 11 Dec 2015 |
USD |
109.52 |
110.45 |
109.5 |
109.555 |
109.555 |
-2.785 (-2.48%)
|
301 |
| 10 Dec 2015 |
USD |
112.63 |
112.63 |
112.34 |
112.34 |
112.34 |
-0.885 (-0.78%)
|
100 |
| 9 Dec 2015 |
USD |
112.59 |
113.225 |
112.59 |
113.225 |
113.225 |
+0.765 (+0.68%)
|
100 |
| 8 Dec 2015 |
USD |
114 |
114 |
112.37 |
112.46 |
112.46 |
-2.205 (-1.92%)
|
105 |
| 7 Dec 2015 |
USD |
115.54 |
115.54 |
114.665 |
114.665 |
114.665 |
-2.27 (-1.94%)
|
100 |
| 4 Dec 2015 |
USD |
115.8 |
116.935 |
115.8 |
116.935 |
116.935 |
+0.16 (+0.14%)
|
100 |
| 3 Dec 2015 |
USD |
116.775 |
116.775 |
116.775 |
116.775 |
116.775 |
-2.235 (-1.88%)
|
0 |
| 2 Dec 2015 |
USD |
120.68 |
120.68 |
119.01 |
119.01 |
119.01 |
-0.66 (-0.55%)
|
500 |
| 1 Dec 2015 |
USD |
119.02 |
119.67 |
119.02 |
119.67 |
119.67 |
-0.05 (-0.04%)
|
100 |
| 30 Nov 2015 |
USD |
120.1 |
120.1 |
119.72 |
119.72 |
119.72 |
-0.44 (-0.37%)
|
100 |
| 27 Nov 2015 |
USD |
120.16 |
120.16 |
120.16 |
120.16 |
120.16 |
-0.635 (-0.53%)
|
0 |
| 26 Nov 2015 |
USD |
121.1 |
121.1 |
120.795 |
120.795 |
120.795 |
-0.91 (-0.75%)
|
100 |
| 25 Nov 2015 |
USD |
121.85 |
121.85 |
121.705 |
121.705 |
121.705 |
-0.82 (-0.67%)
|
100 |
| 24 Nov 2015 |
USD |
122.06 |
122.525 |
121.87 |
122.525 |
122.525 |
-0.55 (-0.45%)
|
123 |
| 23 Nov 2015 |
USD |
123.075 |
123.075 |
123.075 |
123.075 |
123.075 |
-0.245 (-0.20%)
|
0 |
| 20 Nov 2015 |
USD |
123.32 |
123.32 |
123.32 |
123.32 |
123.32 |
+1.235 (+1.01%)
|
0 |
| 19 Nov 2015 |
USD |
121.69 |
122.085 |
121.69 |
122.085 |
122.085 |
+2.54 (+2.12%)
|
300 |
| 18 Nov 2015 |
USD |
119.545 |
119.545 |
119.545 |
119.545 |
119.545 |
+1.12 (+0.95%)
|
0 |
| 17 Nov 2015 |
USD |
118.9 |
118.9 |
118.425 |
118.425 |
118.425 |
+1.27 (+1.08%)
|
100 |
| 16 Nov 2015 |
USD |
117.52 |
117.52 |
117.155 |
117.155 |
117.155 |
-0.665 (-0.56%)
|
116 |
| 13 Nov 2015 |
USD |
118.83 |
118.83 |
117.82 |
117.82 |
117.82 |
-1.69 (-1.41%)
|
500 |
| 12 Nov 2015 |
USD |
119.02 |
119.51 |
119.02 |
119.51 |
119.51 |
+0.19 (+0.16%)
|
896 |
| 11 Nov 2015 |
USD |
119.32 |
119.32 |
119.32 |
119.32 |
119.32 |
+0.265 (+0.22%)
|
0 |
| 10 Nov 2015 |
USD |
118.71 |
119.29 |
118.71 |
119.055 |
119.055 |
+0.615 (+0.52%)
|
570 |
| 9 Nov 2015 |
USD |
120.6 |
120.6 |
118.44 |
118.44 |
118.44 |
-1.925 (-1.60%)
|
125 |
| 6 Nov 2015 |
USD |
122.31 |
122.31 |
120.365 |
120.365 |
120.365 |
-3.035 (-2.46%)
|
200 |
| 5 Nov 2015 |
USD |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
-1.24 (-0.99%)
|
0 |
