iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2015 |
USD |
124.64 |
124.64 |
124.64 |
124.64 |
124.64 |
+0.36 (+0.29%)
|
0 |
| 3 Nov 2015 |
USD |
122.97 |
124.28 |
122.89 |
124.28 |
124.28 |
+1.64 (+1.34%)
|
267 |
| 2 Nov 2015 |
USD |
121.86 |
122.64 |
121.86 |
122.64 |
122.64 |
+1.91 (+1.58%)
|
275 |
| 30 Oct 2015 |
USD |
120.42 |
121.07 |
120.42 |
120.73 |
120.73 |
-0.055 (-0.05%)
|
253 |
| 29 Oct 2015 |
USD |
120.95 |
120.95 |
120.785 |
120.785 |
120.785 |
-2.04 (-1.66%)
|
100 |
| 28 Oct 2015 |
USD |
122.825 |
122.825 |
122.825 |
122.825 |
122.825 |
+1.36 (+1.12%)
|
0 |
| 27 Oct 2015 |
USD |
121.465 |
121.465 |
121.465 |
121.465 |
121.465 |
-1.15 (-0.94%)
|
0 |
| 26 Oct 2015 |
USD |
122.615 |
122.615 |
122.615 |
122.615 |
122.615 |
+0.155 (+0.13%)
|
0 |
| 23 Oct 2015 |
USD |
122.18 |
123.63 |
122.18 |
122.46 |
122.46 |
+0.07 (+0.06%)
|
225 |
| 22 Oct 2015 |
USD |
122.39 |
122.39 |
122.39 |
122.39 |
122.39 |
+1.19 (+0.98%)
|
0 |
| 21 Oct 2015 |
USD |
121.2 |
121.2 |
121.2 |
121.2 |
121.2 |
-0.02 (-0.02%)
|
0 |
| 20 Oct 2015 |
USD |
121.61 |
121.61 |
121.22 |
121.22 |
121.22 |
-0.235 (-0.19%)
|
100 |
| 19 Oct 2015 |
USD |
121.26 |
121.455 |
121.26 |
121.455 |
121.455 |
-0.375 (-0.31%)
|
100 |
| 16 Oct 2015 |
USD |
121.83 |
121.83 |
121.83 |
121.83 |
121.83 |
+1.41 (+1.17%)
|
0 |
| 15 Oct 2015 |
USD |
120.86 |
120.86 |
120.42 |
120.42 |
120.42 |
+0.735 (+0.61%)
|
100 |
| 14 Oct 2015 |
USD |
119.685 |
119.685 |
119.685 |
119.685 |
119.685 |
-0.76 (-0.63%)
|
0 |
| 13 Oct 2015 |
USD |
120.445 |
120.445 |
120.445 |
120.445 |
120.445 |
-0.99 (-0.82%)
|
0 |
| 12 Oct 2015 |
USD |
121.62 |
121.62 |
121.435 |
121.435 |
121.435 |
-0.91 (-0.74%)
|
100 |
| 9 Oct 2015 |
USD |
122.345 |
122.345 |
122.345 |
122.345 |
122.345 |
+2.525 (+2.11%)
|
0 |
| 8 Oct 2015 |
USD |
119.82 |
119.82 |
119.82 |
119.82 |
119.82 |
+0.69 (+0.58%)
|
0 |
| 7 Oct 2015 |
USD |
119.13 |
119.13 |
119.13 |
119.13 |
119.13 |
+0.62 (+0.52%)
|
0 |
| 6 Oct 2015 |
USD |
118.51 |
118.51 |
118.51 |
118.51 |
118.51 |
+1.24 (+1.06%)
|
0 |
| 5 Oct 2015 |
USD |
117.27 |
117.27 |
117.27 |
117.27 |
117.27 |
+3.54 (+3.11%)
|
0 |
| 2 Oct 2015 |
USD |
113.73 |
113.73 |
113.73 |
113.73 |
113.73 |
+0.025 (+0.02%)
|
0 |
| 1 Oct 2015 |
USD |
113.705 |
113.705 |
113.705 |
113.705 |
113.705 |
+0.395 (+0.35%)
|
0 |
| 30 Sep 2015 |
USD |
113.31 |
113.31 |
113.31 |
113.31 |
113.31 |
+2.4 (+2.16%)
|
0 |
| 29 Sep 2015 |
USD |
110.9 |
110.91 |
110.9 |
110.91 |
110.91 |
+0.22 (+0.20%)
|
2,044 |
| 28 Sep 2015 |
USD |
112.74 |
112.74 |
110.69 |
110.69 |
110.69 |
-2.41 (-2.13%)
|
1,925 |
| 25 Sep 2015 |
USD |
113.1 |
113.1 |
113.1 |
113.1 |
113.1 |
+1.515 (+1.36%)
|
0 |
| 24 Sep 2015 |
USD |
111.585 |
111.585 |
111.585 |
111.585 |
111.585 |
-2.19 (-1.92%)
|
0 |
