iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2015 |
USD |
123.335 |
123.335 |
123.335 |
123.335 |
123.335 |
-2.235 (-1.78%)
|
0 |
| 10 Aug 2015 |
USD |
125.57 |
125.57 |
125.57 |
125.57 |
125.57 |
+1.215 (+0.98%)
|
0 |
| 7 Aug 2015 |
USD |
123.43 |
124.355 |
123.36 |
124.355 |
124.355 |
+0.8 (+0.65%)
|
278 |
| 6 Aug 2015 |
USD |
122.64 |
123.65 |
122.64 |
123.555 |
123.555 |
-0.74 (-0.60%)
|
73 |
| 5 Aug 2015 |
USD |
124.295 |
124.295 |
124.295 |
124.295 |
124.295 |
-1.665 (-1.32%)
|
0 |
| 4 Aug 2015 |
USD |
125.96 |
125.96 |
125.96 |
125.96 |
125.96 |
+1.32 (+1.06%)
|
660 |
| 3 Aug 2015 |
USD |
124.71 |
124.84 |
124.16 |
124.64 |
124.64 |
-0.115 (-0.09%)
|
5,503 |
| 31 Jul 2015 |
USD |
122.48 |
124.755 |
122.48 |
124.755 |
124.755 |
+4.13 (+3.42%)
|
46 |
| 30 Jul 2015 |
USD |
122.54 |
122.54 |
120.625 |
120.625 |
120.625 |
-2.775 (-2.25%)
|
245 |
| 29 Jul 2015 |
USD |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
+2.095 (+1.73%)
|
0 |
| 28 Jul 2015 |
USD |
121.305 |
121.305 |
121.305 |
121.305 |
121.305 |
+0.24 (+0.20%)
|
0 |
| 27 Jul 2015 |
USD |
122.31 |
122.31 |
121.065 |
121.065 |
121.065 |
-1.97 (-1.60%)
|
200 |
| 24 Jul 2015 |
USD |
123.035 |
123.035 |
123.035 |
123.035 |
123.035 |
-1.575 (-1.26%)
|
0 |
| 23 Jul 2015 |
USD |
124.61 |
124.61 |
124.61 |
124.61 |
124.61 |
-1.765 (-1.40%)
|
0 |
| 22 Jul 2015 |
USD |
126.28 |
126.375 |
126.28 |
126.375 |
126.375 |
-2.13 (-1.66%)
|
683 |
| 21 Jul 2015 |
USD |
128.505 |
128.505 |
128.505 |
128.505 |
128.505 |
+0.455 (+0.36%)
|
0 |
| 20 Jul 2015 |
USD |
127.6 |
128.05 |
127.6 |
128.05 |
128.05 |
+0.09 (+0.07%)
|
151 |
| 17 Jul 2015 |
USD |
128.17 |
128.17 |
127.96 |
127.96 |
127.96 |
-1.64 (-1.27%)
|
1,006 |
| 16 Jul 2015 |
USD |
129.68 |
129.68 |
129.6 |
129.6 |
129.6 |
+0.585 (+0.45%)
|
42 |
| 15 Jul 2015 |
USD |
129.93 |
129.93 |
129.015 |
129.015 |
129.015 |
-0.45 (-0.35%)
|
374 |
| 14 Jul 2015 |
USD |
128.63 |
129.465 |
128.63 |
129.465 |
129.465 |
+0.465 (+0.36%)
|
1,172 |
| 13 Jul 2015 |
USD |
129 |
129 |
129 |
129 |
129 |
+1.215 (+0.95%)
|
0 |
| 10 Jul 2015 |
USD |
127.785 |
127.785 |
127.785 |
127.785 |
127.785 |
+0.29 (+0.23%)
|
310 |
| 9 Jul 2015 |
USD |
127.26 |
127.79 |
127.26 |
127.495 |
127.495 |
+0.04 (+0.03%)
|
615 |
| 8 Jul 2015 |
USD |
126.61 |
127.455 |
126.61 |
127.455 |
127.455 |
+1.745 (+1.39%)
|
1,632 |
| 7 Jul 2015 |
USD |
125.71 |
125.71 |
125.71 |
125.71 |
125.71 |
-2.78 (-2.16%)
|
0 |
| 6 Jul 2015 |
USD |
128.49 |
128.49 |
128.49 |
128.49 |
128.49 |
-0.35 (-0.27%)
|
0 |
| 3 Jul 2015 |
USD |
129.5 |
129.5 |
128.84 |
128.84 |
128.84 |
-1.035 (-0.80%)
|
1,186 |
| 2 Jul 2015 |
USD |
129.875 |
129.875 |
129.875 |
129.875 |
129.875 |
+1.55 (+1.21%)
|
0 |
| 1 Jul 2015 |
USD |
128.92 |
128.92 |
128.325 |
128.325 |
128.325 |
+0.29 (+0.23%)
|
1,020 |
