iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2015 |
USD |
128.035 |
128.035 |
128.035 |
128.035 |
128.035 |
-1.165 (-0.90%)
|
0 |
| 29 Jun 2015 |
USD |
129.74 |
129.74 |
129.2 |
129.2 |
129.2 |
-2.23 (-1.70%)
|
30 |
| 26 Jun 2015 |
USD |
131.43 |
131.43 |
131.43 |
131.43 |
131.43 |
-0.215 (-0.16%)
|
0 |
| 25 Jun 2015 |
USD |
131.89 |
131.89 |
131.645 |
131.645 |
131.645 |
-0.35 (-0.27%)
|
82 |
| 24 Jun 2015 |
USD |
131.995 |
131.995 |
131.995 |
131.995 |
131.995 |
-0.27 (-0.20%)
|
0 |
| 23 Jun 2015 |
USD |
132.265 |
132.265 |
132.265 |
132.265 |
132.265 |
-0.09 (-0.07%)
|
0 |
| 22 Jun 2015 |
USD |
131.34 |
132.355 |
131.34 |
132.355 |
132.355 |
+0.13 (+0.10%)
|
336 |
| 19 Jun 2015 |
USD |
132.225 |
132.225 |
132.225 |
132.225 |
132.225 |
-0.55 (-0.41%)
|
0 |
| 18 Jun 2015 |
USD |
132.73 |
132.775 |
131.8348 |
132.775 |
132.775 |
+2.625 (+2.02%)
|
820 |
| 17 Jun 2015 |
USD |
130.15 |
130.15 |
130.15 |
130.15 |
130.15 |
+0.395 (+0.30%)
|
0 |
| 16 Jun 2015 |
USD |
129.755 |
129.755 |
129.755 |
129.755 |
129.755 |
+1.055 (+0.82%)
|
0 |
| 15 Jun 2015 |
USD |
128.92 |
129.03 |
128.7 |
128.7 |
128.7 |
-0.99 (-0.76%)
|
1,071 |
| 12 Jun 2015 |
USD |
129.19 |
129.69 |
129.19 |
129.69 |
129.69 |
-0.42 (-0.32%)
|
337 |
| 11 Jun 2015 |
USD |
130.11 |
130.11 |
130.11 |
130.11 |
130.11 |
+0.455 (+0.35%)
|
0 |
| 10 Jun 2015 |
USD |
129.3338 |
129.655 |
129.3338 |
129.655 |
129.655 |
+1.56 (+1.22%)
|
0 |
| 9 Jun 2015 |
USD |
128.095 |
128.095 |
128.095 |
128.095 |
128.095 |
+0.58 (+0.45%)
|
0 |
| 8 Jun 2015 |
USD |
127.515 |
127.515 |
127.515 |
127.515 |
127.515 |
-0.235 (-0.18%)
|
0 |
| 5 Jun 2015 |
USD |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
-0.89 (-0.69%)
|
0 |
| 4 Jun 2015 |
USD |
129.0366 |
129.0366 |
128.64 |
128.64 |
128.64 |
-1.76 (-1.35%)
|
150 |
| 3 Jun 2015 |
USD |
130.24 |
130.4 |
130.24 |
130.4 |
130.4 |
-0.24 (-0.18%)
|
170 |
| 2 Jun 2015 |
USD |
130.64 |
130.64 |
130.64 |
130.64 |
130.64 |
+1.185 (+0.92%)
|
0 |
| 1 Jun 2015 |
USD |
129.455 |
129.455 |
129.455 |
129.455 |
129.455 |
-1.195 (-0.91%)
|
0 |
| 29 May 2015 |
USD |
130.9 |
130.9 |
130.65 |
130.65 |
130.65 |
+0.335 (+0.26%)
|
100 |
| 28 May 2015 |
USD |
130.315 |
130.315 |
130.315 |
130.315 |
130.315 |
+0.03 (+0.02%)
|
0 |
| 27 May 2015 |
USD |
130.285 |
130.285 |
130.285 |
130.285 |
130.285 |
-0.475 (-0.36%)
|
0 |
| 26 May 2015 |
USD |
130.92 |
130.92 |
130.76 |
130.76 |
130.76 |
-1.295 (-0.98%)
|
175 |
| 22 May 2015 |
USD |
131.96 |
132.055 |
131.96 |
132.055 |
132.055 |
-1.01 (-0.76%)
|
591 |
| 21 May 2015 |
USD |
133.065 |
133.065 |
133.065 |
133.065 |
133.065 |
-0.505 (-0.38%)
|
0 |
| 20 May 2015 |
USD |
132.42 |
133.57 |
132.42 |
133.57 |
133.57 |
-0.13 (-0.10%)
|
174 |
| 19 May 2015 |
USD |
134.89 |
134.89 |
133.7 |
133.7 |
133.7 |
-0.345 (-0.26%)
|
103 |
