iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
USD |
154 |
154 |
152.45 |
153.19 |
153.19 |
-2.105 (-1.36%)
|
608 |
| 5 Sep 2023 |
USD |
156.42 |
156.42 |
155.295 |
155.295 |
155.295 |
-2.24 (-1.42%)
|
18 |
| 4 Sep 2023 |
USD |
158.73 |
158.73 |
157.535 |
157.535 |
157.535 |
-0.25 (-0.16%)
|
2,262 |
| 1 Sep 2023 |
USD |
158.19 |
159.16 |
157.785 |
157.785 |
157.785 |
-3.745 (-2.32%)
|
2,104 |
| 31 Aug 2023 |
USD |
165.27 |
165.51 |
161.53 |
161.53 |
161.53 |
-4.45 (-2.68%)
|
14,777 |
| 30 Aug 2023 |
USD |
165.98 |
165.99 |
165.97 |
165.98 |
165.98 |
+3.685 (+2.27%)
|
2 |
| 29 Aug 2023 |
USD |
162.77 |
162.77 |
161.62 |
162.295 |
162.295 |
+0.825 (+0.51%)
|
1,430 |
| 25 Aug 2023 |
USD |
161.3 |
161.47 |
161.3 |
161.47 |
161.47 |
+0.95 (+0.59%)
|
332 |
| 24 Aug 2023 |
USD |
162.97 |
163 |
160.52 |
160.52 |
160.52 |
-1.94 (-1.19%)
|
2,216 |
| 23 Aug 2023 |
USD |
161.48 |
162.46 |
160.35 |
162.46 |
162.46 |
+2.715 (+1.70%)
|
1,643 |
| 22 Aug 2023 |
USD |
160.05 |
160.05 |
159.745 |
159.745 |
159.745 |
+1.595 (+1.01%)
|
41 |
| 21 Aug 2023 |
USD |
159.55 |
159.55 |
158.15 |
158.15 |
158.15 |
+0.475 (+0.30%)
|
7 |
| 18 Aug 2023 |
USD |
157.91 |
157.91 |
157.675 |
157.675 |
157.675 |
-1.395 (-0.88%)
|
316 |
| 17 Aug 2023 |
USD |
160.18 |
160.5 |
159.07 |
159.07 |
159.07 |
-1.31 (-0.82%)
|
7,445 |
| 16 Aug 2023 |
USD |
158.88 |
160.64 |
158.866 |
160.38 |
160.38 |
+2.54 (+1.61%)
|
232 |
| 15 Aug 2023 |
USD |
159.17 |
159.17 |
157.84 |
157.84 |
157.84 |
-1.39 (-0.87%)
|
1,011 |
| 14 Aug 2023 |
USD |
159.2 |
159.49 |
157.53 |
159.23 |
159.23 |
-0.76 (-0.48%)
|
93,571 |
| 11 Aug 2023 |
USD |
160.43 |
161.36 |
159.99 |
159.99 |
159.99 |
-2.885 (-1.77%)
|
621 |
| 10 Aug 2023 |
USD |
162.6 |
162.875 |
162.6 |
162.875 |
162.875 |
+2.305 (+1.44%)
|
7 |
| 9 Aug 2023 |
USD |
160.42 |
160.57 |
160.42 |
160.57 |
160.57 |
+1.78 (+1.12%)
|
16 |
| 8 Aug 2023 |
USD |
160.55 |
160.57 |
158.54 |
158.79 |
158.79 |
-2.285 (-1.42%)
|
178 |
| 7 Aug 2023 |
USD |
161.75 |
162.08 |
161.075 |
161.075 |
161.075 |
-0.275 (-0.17%)
|
270 |
| 4 Aug 2023 |
USD |
158.86 |
161.35 |
158.86 |
161.35 |
161.35 |
+5.08 (+3.25%)
|
1,241 |
| 3 Aug 2023 |
USD |
157.26 |
157.26 |
156.27 |
156.27 |
156.27 |
-4.18 (-2.61%)
|
282 |
| 2 Aug 2023 |
USD |
163.43 |
163.43 |
160.45 |
160.45 |
160.45 |
-5.47 (-3.30%)
|
857 |
| 1 Aug 2023 |
USD |
167.02 |
167.02 |
165.7623 |
165.92 |
165.92 |
-1.67 (-1.00%)
|
5,054 |
| 31 Jul 2023 |
USD |
167.95 |
168.64 |
167.59 |
167.59 |
167.59 |
-0.28 (-0.17%)
|
3,095 |
| 28 Jul 2023 |
USD |
167.56 |
168.32 |
167.56 |
167.87 |
167.87 |
+0.7 (+0.42%)
|
3,299 |
| 27 Jul 2023 |
USD |
166.43 |
167.4 |
166.02 |
167.17 |
167.17 |
+4.34 (+2.67%)
|
3,973 |
| 26 Jul 2023 |
USD |
164.06 |
164.06 |
162.83 |
162.83 |
162.83 |
-0.37 (-0.23%)
|
5,143 |
