iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2015 |
USD |
130.66 |
130.805 |
130.66 |
130.805 |
130.805 |
+2.225 (+1.73%)
|
1,500 |
| 31 Mar 2015 |
USD |
128.58 |
128.58 |
128.58 |
128.58 |
128.58 |
-1.04 (-0.80%)
|
0 |
| 30 Mar 2015 |
USD |
129.13 |
129.62 |
129.13 |
129.62 |
129.62 |
+1.43 (+1.12%)
|
12 |
| 27 Mar 2015 |
USD |
128.17 |
128.19 |
127.46 |
128.19 |
128.19 |
-0.535 (-0.42%)
|
792 |
| 26 Mar 2015 |
USD |
129.15 |
130.58 |
128.725 |
128.725 |
128.725 |
-3.095 (-2.35%)
|
75 |
| 25 Mar 2015 |
USD |
131.45 |
131.82 |
131.45 |
131.82 |
131.82 |
-1.015 (-0.76%)
|
2 |
| 24 Mar 2015 |
USD |
132.35 |
132.835 |
132.35 |
132.835 |
132.835 |
+0.495 (+0.37%)
|
25 |
| 23 Mar 2015 |
USD |
131.6 |
132.34 |
131.6 |
132.34 |
132.34 |
-0.065 (-0.05%)
|
105 |
| 20 Mar 2015 |
USD |
132.405 |
132.405 |
132.405 |
132.405 |
132.405 |
+2.905 (+2.24%)
|
0 |
| 19 Mar 2015 |
USD |
129.11 |
129.5 |
129.11 |
129.5 |
129.5 |
+2.555 (+2.01%)
|
123 |
| 18 Mar 2015 |
USD |
127 |
127 |
126.7307 |
126.945 |
126.945 |
-0.495 (-0.39%)
|
94 |
| 17 Mar 2015 |
USD |
127.51 |
127.51 |
127.44 |
127.44 |
127.44 |
-0.715 (-0.56%)
|
694 |
| 16 Mar 2015 |
USD |
127.67 |
128.155 |
127.67 |
128.155 |
128.155 |
+1.47 (+1.16%)
|
1,104 |
| 13 Mar 2015 |
USD |
126.685 |
126.685 |
126.685 |
126.685 |
126.685 |
-0.255 (-0.20%)
|
0 |
| 12 Mar 2015 |
USD |
125.26 |
127.045 |
125.26 |
126.94 |
126.94 |
+1.905 (+1.52%)
|
222 |
| 11 Mar 2015 |
USD |
124 |
125.035 |
124 |
125.035 |
125.035 |
+1.175 (+0.95%)
|
1,290 |
| 10 Mar 2015 |
USD |
124.62 |
124.62 |
123.86 |
123.86 |
123.86 |
-1.225 (-0.98%)
|
148 |
| 9 Mar 2015 |
USD |
125.97 |
125.97 |
125.085 |
125.085 |
125.085 |
-0.955 (-0.76%)
|
4,439 |
| 6 Mar 2015 |
USD |
128.3 |
128.85 |
125.01 |
126.04 |
126.04 |
-3.435 (-2.65%)
|
2,500 |
| 5 Mar 2015 |
USD |
129.63 |
129.63 |
128.71 |
129.475 |
129.475 |
+0.655 (+0.51%)
|
15,125 |
| 4 Mar 2015 |
USD |
130 |
130 |
128.82 |
128.82 |
128.82 |
-2.505 (-1.91%)
|
170 |
| 3 Mar 2015 |
USD |
132.06 |
132.06 |
130.87 |
131.325 |
131.325 |
-0.49 (-0.37%)
|
1,035 |
| 2 Mar 2015 |
USD |
132.15 |
132.15 |
131.815 |
131.815 |
131.815 |
-1.025 (-0.77%)
|
1,582 |
| 27 Feb 2015 |
USD |
133.04 |
133.04 |
132.609 |
132.84 |
132.84 |
+0.515 (+0.39%)
|
959 |
| 26 Feb 2015 |
USD |
131.75 |
132.325 |
131.75 |
132.325 |
132.325 |
+0.245 (+0.19%)
|
428 |
| 25 Feb 2015 |
USD |
131.95 |
132.14 |
131.7305 |
132.08 |
132.08 |
-0.245 (-0.19%)
|
6,531 |
| 24 Feb 2015 |
USD |
130.25 |
132.325 |
130.09 |
132.325 |
132.325 |
+1.99 (+1.53%)
|
1,970 |
| 23 Feb 2015 |
USD |
130.335 |
130.335 |
130.335 |
130.335 |
130.335 |
+0.44 (+0.34%)
|
0 |
| 20 Feb 2015 |
USD |
129.66 |
129.895 |
129.66 |
129.895 |
129.895 |
-0.9 (-0.69%)
|
75 |
| 19 Feb 2015 |
USD |
130.02 |
130.795 |
129.81 |
130.795 |
130.795 |
-0.115 (-0.09%)
|
250 |
