iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2015 |
USD |
131.73 |
131.73 |
130.91 |
130.91 |
130.91 |
+0.91 (+0.70%)
|
44 |
| 17 Feb 2015 |
USD |
129.22 |
130 |
129.22 |
130 |
130 |
-0.52 (-0.40%)
|
41 |
| 16 Feb 2015 |
USD |
130.3 |
131 |
130.3 |
130.52 |
130.52 |
-0.15 (-0.11%)
|
325 |
| 13 Feb 2015 |
USD |
130.67 |
130.67 |
130.67 |
130.67 |
130.67 |
+2.54 (+1.98%)
|
0 |
| 12 Feb 2015 |
USD |
125.81 |
128.13 |
125.81 |
128.13 |
128.13 |
+2.595 (+2.07%)
|
53 |
| 11 Feb 2015 |
USD |
129.4 |
129.4 |
125.535 |
125.535 |
125.535 |
-3.87 (-2.99%)
|
166 |
| 10 Feb 2015 |
USD |
130.33 |
130.33 |
129.405 |
129.405 |
129.405 |
-0.8 (-0.61%)
|
190 |
| 9 Feb 2015 |
USD |
128.86 |
130.53 |
128.86 |
130.205 |
130.205 |
+1.2 (+0.93%)
|
86 |
| 6 Feb 2015 |
USD |
129 |
129.005 |
129 |
129.005 |
129.005 |
+0.005 (+0.0%)
|
30 |
| 5 Feb 2015 |
USD |
127.27 |
129 |
126.97 |
129 |
129 |
+0.18 (+0.14%)
|
139 |
| 4 Feb 2015 |
USD |
128 |
128.82 |
128 |
128.82 |
128.82 |
+0.625 (+0.49%)
|
25 |
| 3 Feb 2015 |
USD |
125.02 |
128.72 |
125.02 |
128.195 |
128.195 |
+3.59 (+2.88%)
|
2,275 |
| 2 Feb 2015 |
USD |
123.88 |
124.605 |
123.68 |
124.605 |
124.605 |
-0.12 (-0.10%)
|
2,162 |
| 30 Jan 2015 |
USD |
128.05 |
128.05 |
124.5 |
124.725 |
124.725 |
-2.57 (-2.02%)
|
3,406 |
| 29 Jan 2015 |
USD |
130.68 |
130.68 |
127.295 |
127.295 |
127.295 |
-3.715 (-2.84%)
|
354 |
| 28 Jan 2015 |
USD |
131.45 |
131.45 |
131.01 |
131.01 |
131.01 |
-0.425 (-0.32%)
|
120 |
| 27 Jan 2015 |
USD |
131.52 |
131.52 |
131.435 |
131.435 |
131.435 |
-0.86 (-0.65%)
|
64 |
| 26 Jan 2015 |
USD |
131.99 |
132.5192 |
131.98 |
132.295 |
132.295 |
-0.4 (-0.30%)
|
291 |
| 23 Jan 2015 |
USD |
133.23 |
133.54 |
132.695 |
132.695 |
132.695 |
-0.62 (-0.47%)
|
1,386 |
| 22 Jan 2015 |
USD |
131.22 |
133.74 |
131.22 |
133.315 |
133.315 |
+3.79 (+2.93%)
|
1,559 |
| 21 Jan 2015 |
USD |
129.4 |
129.525 |
128.59 |
129.525 |
129.525 |
+1.74 (+1.36%)
|
2,502 |
| 20 Jan 2015 |
USD |
127.785 |
127.785 |
127.785 |
127.785 |
127.785 |
+0.21 (+0.16%)
|
0 |
| 19 Jan 2015 |
USD |
127.02 |
127.575 |
126.3297 |
127.575 |
127.575 |
+0.715 (+0.56%)
|
1,077 |
| 16 Jan 2015 |
USD |
126.55 |
126.86 |
126.55 |
126.86 |
126.86 |
-0.25 (-0.20%)
|
61 |
| 15 Jan 2015 |
USD |
127.11 |
127.11 |
127.11 |
127.11 |
127.11 |
-1.17 (-0.91%)
|
0 |
| 14 Jan 2015 |
USD |
128.28 |
128.28 |
128.28 |
128.28 |
128.28 |
-2.185 (-1.67%)
|
0 |
| 13 Jan 2015 |
USD |
128.44 |
130.89 |
128.44 |
130.465 |
130.465 |
+0.77 (+0.59%)
|
2,086 |
| 12 Jan 2015 |
USD |
131.94 |
131.94 |
129.695 |
129.695 |
129.695 |
-0.42 (-0.32%)
|
4,000 |
| 9 Jan 2015 |
USD |
130.26 |
130.63 |
129.29 |
130.115 |
130.115 |
-0.52 (-0.40%)
|
7,662 |
| 8 Jan 2015 |
USD |
130 |
130.635 |
127.87 |
130.635 |
130.635 |
+4.395 (+3.48%)
|
1,534 |
