iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2015 |
USD |
125.01 |
127.0902 |
125.01 |
126.24 |
126.24 |
+1.67 (+1.34%)
|
2,177 |
| 6 Jan 2015 |
USD |
123 |
124.57 |
123 |
124.57 |
124.57 |
+0.72 (+0.58%)
|
1,250 |
| 5 Jan 2015 |
USD |
127.63 |
127.63 |
123.85 |
123.85 |
123.85 |
-4.535 (-3.53%)
|
1,053 |
| 2 Jan 2015 |
USD |
130.5 |
130.5 |
128.385 |
128.385 |
128.385 |
-2.95 (-2.25%)
|
292 |
| 31 Dec 2014 |
USD |
131.335 |
131.335 |
131.335 |
131.335 |
131.335 |
-0.03 (-0.02%)
|
0 |
| 30 Dec 2014 |
USD |
130.5 |
131.365 |
130.5 |
131.365 |
131.365 |
-0.71 (-0.54%)
|
78 |
| 29 Dec 2014 |
USD |
132.075 |
132.075 |
132.075 |
132.075 |
132.075 |
+1.135 (+0.87%)
|
0 |
| 24 Dec 2014 |
USD |
129.58 |
130.94 |
129.58 |
130.94 |
130.94 |
-0.095 (-0.07%)
|
47 |
| 23 Dec 2014 |
USD |
130.3 |
131.44 |
130.3 |
131.035 |
131.035 |
+0.065 (+0.05%)
|
2,427 |
| 22 Dec 2014 |
USD |
132 |
132 |
130.97 |
130.97 |
130.97 |
+0.145 (+0.11%)
|
90 |
| 19 Dec 2014 |
USD |
132.85 |
132.85 |
130.825 |
130.825 |
130.825 |
+1.155 (+0.89%)
|
115 |
| 18 Dec 2014 |
USD |
126.95 |
130.56 |
126.95 |
129.67 |
129.67 |
+5.12 (+4.11%)
|
889 |
| 17 Dec 2014 |
USD |
122.62 |
124.55 |
122.62 |
124.55 |
124.55 |
+2.35 (+1.92%)
|
187 |
| 16 Dec 2014 |
USD |
119.57 |
122.2 |
119.57 |
122.2 |
122.2 |
-0.17 (-0.14%)
|
480 |
| 15 Dec 2014 |
USD |
123.67 |
124.3 |
122.37 |
122.37 |
122.37 |
-1.055 (-0.85%)
|
5,806 |
| 12 Dec 2014 |
USD |
125.2 |
125.5 |
123.31 |
123.425 |
123.425 |
-3.54 (-2.79%)
|
5,609 |
| 11 Dec 2014 |
USD |
127.64 |
127.64 |
126.51 |
126.965 |
126.965 |
-1.915 (-1.49%)
|
1,011 |
| 10 Dec 2014 |
USD |
130.51 |
130.51 |
128.65 |
128.88 |
128.88 |
-2.925 (-2.22%)
|
1,601 |
| 9 Dec 2014 |
USD |
131.53 |
131.805 |
131.53 |
131.805 |
131.805 |
-2.01 (-1.50%)
|
1 |
| 8 Dec 2014 |
USD |
134.4 |
134.5 |
133.2 |
133.815 |
133.815 |
-0.785 (-0.58%)
|
10,739 |
| 5 Dec 2014 |
USD |
134.45 |
134.6 |
134.45 |
134.6 |
134.6 |
-1.26 (-0.93%)
|
1,602 |
| 4 Dec 2014 |
USD |
136.4 |
136.4 |
135.72 |
135.86 |
135.86 |
-0.635 (-0.47%)
|
2,652 |
| 3 Dec 2014 |
USD |
135.77 |
136.495 |
135.77 |
136.495 |
136.495 |
-0.69 (-0.50%)
|
100 |
| 2 Dec 2014 |
USD |
137.59 |
137.59 |
137.185 |
137.185 |
137.185 |
-3.035 (-2.16%)
|
75 |
| 1 Dec 2014 |
USD |
139.75 |
140.22 |
139.75 |
140.22 |
140.22 |
-2.66 (-1.86%)
|
100 |
| 28 Nov 2014 |
USD |
146 |
146 |
142.71 |
142.88 |
142.88 |
-2.75 (-1.89%)
|
291 |
| 27 Nov 2014 |
USD |
145.63 |
145.63 |
145.63 |
145.63 |
145.63 |
-0.375 (-0.26%)
|
0 |
| 26 Nov 2014 |
USD |
146.36 |
146.39 |
146.005 |
146.005 |
146.005 |
-0.365 (-0.25%)
|
160 |
| 25 Nov 2014 |
USD |
145.95 |
146.78 |
145.94 |
146.37 |
146.37 |
-0.515 (-0.35%)
|
2,653 |
| 24 Nov 2014 |
USD |
146.7 |
146.885 |
146.7 |
146.885 |
146.885 |
-0.96 (-0.65%)
|
40 |
