iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2014 |
USD |
153.4 |
153.4 |
152.825 |
152.825 |
152.825 |
-0.14 (-0.09%)
|
110 |
| 16 Jul 2014 |
USD |
152.965 |
152.965 |
152.965 |
152.965 |
152.965 |
+0.525 (+0.34%)
|
0 |
| 15 Jul 2014 |
USD |
152.44 |
152.44 |
152.44 |
152.44 |
152.44 |
+0.675 (+0.44%)
|
0 |
| 14 Jul 2014 |
USD |
151.25 |
151.765 |
151.25 |
151.765 |
151.765 |
+0.825 (+0.55%)
|
110 |
| 11 Jul 2014 |
USD |
150.94 |
150.94 |
150.94 |
150.94 |
150.94 |
+0.52 (+0.35%)
|
0 |
| 10 Jul 2014 |
USD |
150.42 |
150.42 |
150.42 |
150.42 |
150.42 |
+0.6 (+0.40%)
|
0 |
| 9 Jul 2014 |
USD |
149.82 |
149.82 |
149.82 |
149.82 |
149.82 |
+0.905 (+0.61%)
|
0 |
| 8 Jul 2014 |
USD |
148.915 |
148.915 |
148.915 |
148.915 |
148.915 |
-0.925 (-0.62%)
|
0 |
| 7 Jul 2014 |
USD |
149.84 |
149.84 |
149.84 |
149.84 |
149.84 |
-0.165 (-0.11%)
|
0 |
| 4 Jul 2014 |
USD |
149.5303 |
150.005 |
149.5303 |
150.005 |
150.005 |
+0.005 (+0.0%)
|
50 |
| 3 Jul 2014 |
USD |
150 |
150 |
150 |
150 |
150 |
+1.735 (+1.17%)
|
0 |
| 2 Jul 2014 |
USD |
147.33 |
148.265 |
147.33 |
148.265 |
148.265 |
+0.215 (+0.15%)
|
140 |
| 1 Jul 2014 |
USD |
148.05 |
148.05 |
148.05 |
148.05 |
148.05 |
+1.055 (+0.72%)
|
0 |
| 30 Jun 2014 |
USD |
146.995 |
146.995 |
146.995 |
146.995 |
146.995 |
+0.225 (+0.15%)
|
0 |
| 27 Jun 2014 |
USD |
146.77 |
146.77 |
146.77 |
146.77 |
146.77 |
-0.37 (-0.25%)
|
0 |
| 26 Jun 2014 |
USD |
147.14 |
147.14 |
147.14 |
147.14 |
147.14 |
+0.03 (+0.02%)
|
0 |
| 25 Jun 2014 |
USD |
147.56 |
147.56 |
146.9144 |
147.11 |
147.11 |
-0.585 (-0.40%)
|
450 |
| 24 Jun 2014 |
USD |
148 |
148 |
147.695 |
147.695 |
147.695 |
+0.94 (+0.64%)
|
1,370 |
| 23 Jun 2014 |
USD |
146.77 |
146.77 |
146.6 |
146.755 |
146.755 |
-0.76 (-0.52%)
|
200 |
| 20 Jun 2014 |
USD |
148.03 |
148.03 |
147.515 |
147.515 |
147.515 |
+0.06 (+0.04%)
|
3,227 |
| 19 Jun 2014 |
USD |
147.31 |
147.455 |
147.11 |
147.455 |
147.455 |
+1.61 (+1.10%)
|
362 |
| 18 Jun 2014 |
USD |
145.845 |
145.845 |
145.845 |
145.845 |
145.845 |
+0.695 (+0.48%)
|
0 |
| 17 Jun 2014 |
USD |
145.15 |
145.15 |
145.15 |
145.15 |
145.15 |
-0.03 (-0.02%)
|
0 |
| 16 Jun 2014 |
USD |
145.18 |
145.18 |
145.18 |
145.18 |
145.18 |
-1.79 (-1.22%)
|
0 |
| 13 Jun 2014 |
USD |
146.97 |
146.97 |
146.97 |
146.97 |
146.97 |
-0.63 (-0.43%)
|
0 |
| 12 Jun 2014 |
USD |
147.6 |
147.6 |
147.6 |
147.6 |
147.6 |
+0.34 (+0.23%)
|
0 |
| 11 Jun 2014 |
USD |
147.26 |
147.26 |
147.26 |
147.26 |
147.26 |
+0.515 (+0.35%)
|
0 |
| 10 Jun 2014 |
USD |
147.91 |
147.91 |
146.745 |
146.745 |
146.745 |
-1.585 (-1.07%)
|
290 |
| 9 Jun 2014 |
USD |
148.33 |
148.33 |
148.33 |
148.33 |
148.33 |
+0.125 (+0.08%)
|
0 |
| 6 Jun 2014 |
USD |
148.205 |
148.205 |
148.205 |
148.205 |
148.205 |
+2.45 (+1.68%)
|
0 |
