iShares VII Public Limited Com Recent Share Price (LSE:CMXC)

LSE:CMXC - iShares VII Public Limited Com iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2014	USD	145.755	145.755	145.755	145.755	145.755	+1.465 (+1.02%)	0
4 Jun 2014	USD	144.29	144.29	144.29	144.29	144.29	-0.54 (-0.37%)	0
3 Jun 2014	USD	145.68	145.68	144.779	144.83	144.83	+0.23 (+0.16%)	92
2 Jun 2014	USD	144.6	144.6	144.6	144.6	144.6	-0.67 (-0.46%)	0
30 May 2014	USD	145.27	145.27	145.27	145.27	145.27	-1.085 (-0.74%)	0
29 May 2014	USD	146.355	146.355	146.355	146.355	146.355	+0.84 (+0.58%)	0
28 May 2014	USD	145.515	145.515	145.515	145.515	145.515	+0.52 (+0.36%)	0
27 May 2014	USD	145.15	146.5463	144.995	144.995	144.995	-1.16 (-0.79%)	72
23 May 2014	USD	146.45	146.45	146.155	146.155	146.155	+0.29 (+0.20%)	65,402
22 May 2014	USD	145.865	145.865	145.865	145.865	145.865	+1.22 (+0.84%)	0
21 May 2014	USD	144.2575	144.645	144.2575	144.645	144.645	-0.12 (-0.08%)	100
20 May 2014	USD	144.765	144.765	144.765	144.765	144.765	+0.55 (+0.38%)	0
19 May 2014	USD	144.215	144.215	144.215	144.215	144.215	-1.075 (-0.74%)	0
16 May 2014	USD	145.29	145.29	145.29	145.29	145.29	+1.5 (+1.04%)	0
15 May 2014	USD	143.79	143.79	143.79	143.79	143.79	-2.165 (-1.48%)	0
14 May 2014	USD	146.63	146.63	145.955	145.955	145.955	-0.18 (-0.12%)	157
13 May 2014	USD	146.135	146.135	146.135	146.135	146.135	+1.71 (+1.18%)	0
12 May 2014	USD	144.425	144.425	144.425	144.425	144.425	+1.07 (+0.75%)	0
9 May 2014	USD	142.56	143.355	142.56	143.355	143.355	-1.05 (-0.73%)	40
8 May 2014	USD	144.405	144.405	144.405	144.405	144.405	+1.26 (+0.88%)	0
7 May 2014	USD	142.6672	143.145	142.6672	143.145	143.145	+1.44 (+1.02%)	50
6 May 2014	USD	142.13	142.1584	141.705	141.705	141.705	+1.3 (+0.93%)	134
2 May 2014	USD	140.405	140.405	140.405	140.405	140.405	+0.815 (+0.58%)	0
1 May 2014	USD	139.59	139.59	139.59	139.59	139.59	+0.65 (+0.47%)	0
30 Apr 2014	USD	138.94	138.94	138.94	138.94	138.94	+0.46 (+0.33%)	0
29 Apr 2014	USD	138.48	138.48	138.48	138.48	138.48	+1.63 (+1.19%)	0
28 Apr 2014	USD	138.35	138.35	136.85	136.85	136.85	+0.625 (+0.46%)	15
25 Apr 2014	USD	136.225	136.225	136.225	136.225	136.225	-1.08 (-0.79%)	0
24 Apr 2014	USD	137.305	137.305	137.305	137.305	137.305	+0.185 (+0.13%)	0
23 Apr 2014	USD	139.32	139.32	137.12	137.12	137.12	-1.795 (-1.29%)	80

Unicorn Response |