iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2014 |
USD |
138.915 |
138.915 |
138.915 |
138.915 |
138.915 |
-1.585 (-1.13%)
|
0 |
| 17 Apr 2014 |
USD |
141.11 |
141.11 |
140.5 |
140.5 |
140.5 |
+1.055 (+0.76%)
|
35 |
| 16 Apr 2014 |
USD |
139.445 |
139.445 |
139.445 |
139.445 |
139.445 |
+2.215 (+1.61%)
|
0 |
| 15 Apr 2014 |
USD |
138 |
138 |
137.23 |
137.23 |
137.23 |
-1.65 (-1.19%)
|
492 |
| 14 Apr 2014 |
USD |
138.9012 |
138.9012 |
138.88 |
138.88 |
138.88 |
+1.07 (+0.78%)
|
35 |
| 11 Apr 2014 |
USD |
138.2 |
138.99 |
137.81 |
137.81 |
137.81 |
-2.11 (-1.51%)
|
375 |
| 10 Apr 2014 |
USD |
139.92 |
139.92 |
139.92 |
139.92 |
139.92 |
-0.7 (-0.50%)
|
0 |
| 9 Apr 2014 |
USD |
140.62 |
140.62 |
140.62 |
140.62 |
140.62 |
-1.31 (-0.92%)
|
0 |
| 8 Apr 2014 |
USD |
141.93 |
141.93 |
141.93 |
141.93 |
141.93 |
+1.495 (+1.06%)
|
0 |
| 7 Apr 2014 |
USD |
141 |
141 |
139.45 |
140.435 |
140.435 |
-0.95 (-0.67%)
|
385 |
| 4 Apr 2014 |
USD |
141.09 |
141.385 |
141.09 |
141.385 |
141.385 |
+2.365 (+1.70%)
|
27 |
| 3 Apr 2014 |
USD |
139.29 |
139.29 |
139.02 |
139.02 |
139.02 |
-0.815 (-0.58%)
|
200 |
| 2 Apr 2014 |
USD |
139.835 |
139.835 |
139.835 |
139.835 |
139.835 |
+0.79 (+0.57%)
|
0 |
| 1 Apr 2014 |
USD |
139.045 |
139.045 |
139.045 |
139.045 |
139.045 |
+0.435 (+0.31%)
|
0 |
| 31 Mar 2014 |
USD |
138.61 |
138.61 |
138.61 |
138.61 |
138.61 |
+1.135 (+0.83%)
|
0 |
| 28 Mar 2014 |
USD |
137.475 |
137.475 |
137.475 |
137.475 |
137.475 |
+1.14 (+0.84%)
|
0 |
| 27 Mar 2014 |
USD |
136.335 |
136.335 |
136.335 |
136.335 |
136.335 |
+0.455 (+0.33%)
|
0 |
| 26 Mar 2014 |
USD |
135.88 |
135.88 |
135.88 |
135.88 |
135.88 |
+0.26 (+0.19%)
|
0 |
| 25 Mar 2014 |
USD |
135.62 |
135.62 |
135.62 |
135.62 |
135.62 |
+0.225 (+0.17%)
|
0 |
| 24 Mar 2014 |
USD |
135.395 |
135.395 |
135.395 |
135.395 |
135.395 |
-0.2 (-0.15%)
|
0 |
| 21 Mar 2014 |
USD |
135.595 |
135.595 |
135.595 |
135.595 |
135.595 |
+2.355 (+1.77%)
|
0 |
| 20 Mar 2014 |
USD |
133.24 |
133.24 |
133.24 |
133.24 |
133.24 |
+1.275 (+0.97%)
|
0 |
| 19 Mar 2014 |
USD |
131.965 |
131.965 |
131.965 |
131.965 |
131.965 |
+0.735 (+0.56%)
|
0 |
| 18 Mar 2014 |
USD |
131.23 |
131.23 |
131.23 |
131.23 |
131.23 |
+1.38 (+1.06%)
|
0 |
| 17 Mar 2014 |
USD |
130.1678 |
130.1678 |
129.85 |
129.85 |
129.85 |
+1.215 (+0.94%)
|
6 |
| 14 Mar 2014 |
USD |
128.635 |
128.635 |
128.635 |
128.635 |
128.635 |
-0.85 (-0.66%)
|
0 |
| 13 Mar 2014 |
USD |
129.485 |
129.485 |
129.485 |
129.485 |
129.485 |
-1.485 (-1.13%)
|
0 |
| 12 Mar 2014 |
USD |
130.97 |
130.97 |
130.97 |
130.97 |
130.97 |
-0.585 (-0.44%)
|
0 |
| 11 Mar 2014 |
USD |
131.555 |
131.555 |
131.555 |
131.555 |
131.555 |
+0.525 (+0.40%)
|
0 |
| 10 Mar 2014 |
USD |
132.83 |
132.83 |
131.03 |
131.03 |
131.03 |
-1.365 (-1.03%)
|
70 |
