iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2013 |
USD |
142.48 |
142.48 |
141.9 |
142.035 |
142.035 |
+1.585 (+1.13%)
|
400 |
| 3 Dec 2013 |
USD |
142.89 |
142.89 |
140.45 |
140.45 |
140.45 |
-2.415 (-1.69%)
|
5,864 |
| 2 Dec 2013 |
USD |
142.865 |
142.865 |
142.865 |
142.865 |
142.865 |
-1.78 (-1.23%)
|
0 |
| 29 Nov 2013 |
USD |
144.645 |
144.645 |
144.645 |
144.645 |
144.645 |
+0.72 (+0.50%)
|
0 |
| 28 Nov 2013 |
USD |
143.925 |
143.925 |
143.925 |
143.925 |
143.925 |
+2.41 (+1.70%)
|
0 |
| 27 Nov 2013 |
USD |
141.515 |
141.515 |
141.515 |
141.515 |
141.515 |
+2.64 (+1.90%)
|
0 |
| 26 Nov 2013 |
USD |
139.615 |
139.615 |
138.875 |
138.875 |
138.875 |
-2.155 (-1.53%)
|
68 |
| 25 Nov 2013 |
USD |
140.94 |
141.03 |
140.94 |
141.03 |
141.03 |
+0.195 (+0.14%)
|
200 |
| 22 Nov 2013 |
USD |
141 |
141 |
140.835 |
140.835 |
140.835 |
+1.305 (+0.94%)
|
1,145 |
| 21 Nov 2013 |
USD |
139.53 |
139.53 |
139.53 |
139.53 |
139.53 |
-1.085 (-0.77%)
|
0 |
| 20 Nov 2013 |
USD |
140.37 |
140.615 |
140.37 |
140.615 |
140.615 |
+0.43 (+0.31%)
|
149 |
| 19 Nov 2013 |
USD |
140.84 |
140.84 |
140.185 |
140.185 |
140.185 |
-1.875 (-1.32%)
|
149 |
| 18 Nov 2013 |
USD |
142.06 |
142.06 |
142.06 |
142.06 |
142.06 |
+0.72 (+0.51%)
|
0 |
| 15 Nov 2013 |
USD |
138.47 |
141.34 |
138.47 |
141.34 |
141.34 |
+3.54 (+2.57%)
|
330 |
| 14 Nov 2013 |
USD |
137.8 |
137.8 |
137.8 |
137.8 |
137.8 |
+3.35 (+2.49%)
|
0 |
| 13 Nov 2013 |
USD |
133.7567 |
134.45 |
133.7567 |
134.45 |
134.45 |
-0.115 (-0.09%)
|
149 |
| 12 Nov 2013 |
USD |
133.91 |
134.565 |
133.7417 |
134.565 |
134.565 |
+0.865 (+0.65%)
|
596 |
| 11 Nov 2013 |
USD |
133.7 |
133.7 |
133.7 |
133.7 |
133.7 |
+0.805 (+0.61%)
|
0 |
| 8 Nov 2013 |
USD |
132.895 |
132.895 |
132.895 |
132.895 |
132.895 |
-3.145 (-2.31%)
|
0 |
| 7 Nov 2013 |
USD |
136.04 |
136.04 |
136.04 |
136.04 |
136.04 |
-1.36 (-0.99%)
|
0 |
| 6 Nov 2013 |
USD |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
-1.045 (-0.75%)
|
0 |
| 5 Nov 2013 |
USD |
138.445 |
138.445 |
138.445 |
138.445 |
138.445 |
-2.555 (-1.81%)
|
0 |
| 4 Nov 2013 |
USD |
141 |
141 |
141 |
141 |
141 |
+1.4 (+1.00%)
|
0 |
| 1 Nov 2013 |
USD |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
-0.085 (-0.06%)
|
0 |
| 31 Oct 2013 |
USD |
139.685 |
139.685 |
139.685 |
139.685 |
139.685 |
-2.245 (-1.58%)
|
0 |
| 30 Oct 2013 |
USD |
141.93 |
141.93 |
141.93 |
141.93 |
141.93 |
-1.03 (-0.72%)
|
0 |
| 29 Oct 2013 |
USD |
142.96 |
142.96 |
142.96 |
142.96 |
142.96 |
+1.435 (+1.01%)
|
0 |
| 28 Oct 2013 |
USD |
141.525 |
141.525 |
141.525 |
141.525 |
141.525 |
+2.565 (+1.85%)
|
0 |
| 25 Oct 2013 |
USD |
138.138 |
138.96 |
138.138 |
138.96 |
138.96 |
-0.01 (-0.01%)
|
4,831 |
| 24 Oct 2013 |
USD |
139.1964 |
139.1964 |
138.97 |
138.97 |
138.97 |
-0.98 (-0.70%)
|
4,718 |
