iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2013 |
USD |
139.95 |
139.95 |
139.95 |
139.95 |
139.95 |
-0.45 (-0.32%)
|
0 |
| 22 Oct 2013 |
USD |
140.53 |
140.53 |
140.4 |
140.4 |
140.4 |
+0.735 (+0.53%)
|
25 |
| 21 Oct 2013 |
USD |
139.665 |
139.665 |
139.665 |
139.665 |
139.665 |
-1.355 (-0.96%)
|
0 |
| 18 Oct 2013 |
USD |
141.02 |
141.02 |
141.02 |
141.02 |
141.02 |
+0.905 (+0.65%)
|
0 |
| 17 Oct 2013 |
USD |
140.115 |
140.115 |
140.115 |
140.115 |
140.115 |
+0.98 (+0.70%)
|
0 |
| 16 Oct 2013 |
USD |
139.135 |
139.135 |
139.135 |
139.135 |
139.135 |
-0.695 (-0.50%)
|
0 |
| 15 Oct 2013 |
USD |
139.17 |
139.83 |
139.17 |
139.83 |
139.83 |
+1.455 (+1.05%)
|
25 |
| 14 Oct 2013 |
USD |
138.375 |
138.375 |
138.375 |
138.375 |
138.375 |
-0.115 (-0.08%)
|
0 |
| 11 Oct 2013 |
USD |
138.49 |
138.49 |
138.49 |
138.49 |
138.49 |
+2.395 (+1.76%)
|
0 |
| 10 Oct 2013 |
USD |
136.095 |
136.095 |
136.095 |
136.095 |
136.095 |
+3.16 (+2.38%)
|
0 |
| 9 Oct 2013 |
USD |
132.935 |
132.935 |
132.935 |
132.935 |
132.935 |
-2.035 (-1.51%)
|
0 |
| 8 Oct 2013 |
USD |
136.23 |
136.23 |
134.97 |
134.97 |
134.97 |
-1.815 (-1.33%)
|
400 |
| 7 Oct 2013 |
USD |
136.785 |
136.785 |
136.785 |
136.785 |
136.785 |
-1.35 (-0.98%)
|
0 |
| 4 Oct 2013 |
USD |
138.135 |
138.135 |
138.135 |
138.135 |
138.135 |
+1.61 (+1.18%)
|
0 |
| 3 Oct 2013 |
USD |
136.525 |
136.525 |
136.525 |
136.525 |
136.525 |
-2.075 (-1.50%)
|
0 |
| 2 Oct 2013 |
USD |
137.8124 |
138.6 |
137.8124 |
138.6 |
138.6 |
+1.12 (+0.81%)
|
143 |
| 1 Oct 2013 |
USD |
137.48 |
137.48 |
137.48 |
137.48 |
137.48 |
+1.705 (+1.26%)
|
0 |
| 30 Sep 2013 |
USD |
135.775 |
135.775 |
135.775 |
135.775 |
135.775 |
-2.09 (-1.52%)
|
0 |
| 27 Sep 2013 |
USD |
137.865 |
137.865 |
137.865 |
137.865 |
137.865 |
-2.745 (-1.95%)
|
0 |
| 26 Sep 2013 |
USD |
140.61 |
140.61 |
140.61 |
140.61 |
140.61 |
+0.26 (+0.19%)
|
0 |
| 25 Sep 2013 |
USD |
140.56 |
140.7941 |
140.11 |
140.35 |
140.35 |
-1.1 (-0.78%)
|
653 |
| 24 Sep 2013 |
USD |
141.45 |
141.45 |
141.45 |
141.45 |
141.45 |
+0.115 (+0.08%)
|
0 |
| 23 Sep 2013 |
USD |
141.335 |
141.335 |
141.335 |
141.335 |
141.335 |
-2.15 (-1.50%)
|
0 |
| 20 Sep 2013 |
USD |
144.6505 |
144.6505 |
143.485 |
143.485 |
143.485 |
-1.825 (-1.26%)
|
150 |
| 19 Sep 2013 |
USD |
145.31 |
145.31 |
145.31 |
145.31 |
145.31 |
+6.405 (+4.61%)
|
0 |
| 18 Sep 2013 |
USD |
138.905 |
138.905 |
138.905 |
138.905 |
138.905 |
-0.815 (-0.58%)
|
0 |
| 17 Sep 2013 |
USD |
139.72 |
139.72 |
139.72 |
139.72 |
139.72 |
-1.335 (-0.95%)
|
0 |
| 16 Sep 2013 |
USD |
141.055 |
141.055 |
141.055 |
141.055 |
141.055 |
+2.32 (+1.67%)
|
0 |
| 13 Sep 2013 |
USD |
138.735 |
138.735 |
138.735 |
138.735 |
138.735 |
-0.22 (-0.16%)
|
0 |
| 12 Sep 2013 |
USD |
138.955 |
138.955 |
138.955 |
138.955 |
138.955 |
-1.235 (-0.88%)
|
0 |
