iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2013 |
USD |
132.75 |
134.475 |
132.75 |
134.475 |
134.475 |
+3.46 (+2.64%)
|
1,598 |
| 5 Sep 2013 |
USD |
131.015 |
131.015 |
131.015 |
131.015 |
131.015 |
-1.42 (-1.07%)
|
0 |
| 4 Sep 2013 |
USD |
131.29 |
132.435 |
131.29 |
132.435 |
132.435 |
+2.26 (+1.74%)
|
77 |
| 3 Sep 2013 |
USD |
131.79 |
131.79 |
130.175 |
130.175 |
130.175 |
-2.215 (-1.67%)
|
84 |
| 2 Sep 2013 |
USD |
132.39 |
132.39 |
132.39 |
132.39 |
132.39 |
+2.385 (+1.83%)
|
0 |
| 30 Aug 2013 |
USD |
130.005 |
130.005 |
130.005 |
130.005 |
130.005 |
-0.92 (-0.70%)
|
0 |
| 29 Aug 2013 |
USD |
130.925 |
130.925 |
130.925 |
130.925 |
130.925 |
-0.895 (-0.68%)
|
0 |
| 28 Aug 2013 |
USD |
131.82 |
131.82 |
131.82 |
131.82 |
131.82 |
-0.67 (-0.51%)
|
0 |
| 27 Aug 2013 |
USD |
132.49 |
132.49 |
132.49 |
132.49 |
132.49 |
-5.475 (-3.97%)
|
0 |
| 23 Aug 2013 |
USD |
137.965 |
137.965 |
137.965 |
137.965 |
137.965 |
-0.215 (-0.16%)
|
0 |
| 22 Aug 2013 |
USD |
138.18 |
138.18 |
138.18 |
138.18 |
138.18 |
-0.125 (-0.09%)
|
0 |
| 21 Aug 2013 |
USD |
138.305 |
138.305 |
138.305 |
138.305 |
138.305 |
-2.115 (-1.51%)
|
0 |
| 20 Aug 2013 |
USD |
140.42 |
140.42 |
140.42 |
140.42 |
140.42 |
-0.82 (-0.58%)
|
0 |
| 19 Aug 2013 |
USD |
141.24 |
141.24 |
141.24 |
141.24 |
141.24 |
-2.375 (-1.65%)
|
0 |
| 16 Aug 2013 |
USD |
143.615 |
143.615 |
143.615 |
143.615 |
143.615 |
-0.39 (-0.27%)
|
0 |
| 15 Aug 2013 |
USD |
145.45 |
145.5874 |
144.005 |
144.005 |
144.005 |
-3.005 (-2.04%)
|
508 |
| 14 Aug 2013 |
USD |
147.01 |
147.01 |
147.01 |
147.01 |
147.01 |
+1.455 (+1.00%)
|
0 |
| 13 Aug 2013 |
USD |
145.555 |
145.555 |
145.555 |
145.555 |
145.555 |
-3.17 (-2.13%)
|
0 |
| 12 Aug 2013 |
USD |
148.725 |
148.725 |
148.725 |
148.725 |
148.725 |
+0.955 (+0.65%)
|
0 |
| 9 Aug 2013 |
USD |
147.77 |
147.77 |
147.77 |
147.77 |
147.77 |
+0.46 (+0.31%)
|
0 |
| 8 Aug 2013 |
USD |
147.31 |
147.31 |
147.31 |
147.31 |
147.31 |
+1.76 (+1.21%)
|
0 |
| 7 Aug 2013 |
USD |
145.55 |
145.55 |
145.55 |
145.55 |
145.55 |
+0.59 (+0.41%)
|
0 |
| 6 Aug 2013 |
USD |
144.96 |
144.96 |
144.96 |
144.96 |
144.96 |
-0.24 (-0.17%)
|
0 |
| 5 Aug 2013 |
USD |
145.2 |
145.2 |
145.2 |
145.2 |
145.2 |
-1.19 (-0.81%)
|
0 |
| 2 Aug 2013 |
USD |
146.39 |
146.39 |
146.39 |
146.39 |
146.39 |
+3.32 (+2.32%)
|
0 |
| 1 Aug 2013 |
USD |
139.99 |
143.07 |
139.99 |
143.07 |
143.07 |
+3.985 (+2.87%)
|
300 |
| 31 Jul 2013 |
USD |
139.085 |
139.085 |
139.085 |
139.085 |
139.085 |
+0.595 (+0.43%)
|
0 |
| 30 Jul 2013 |
USD |
138.49 |
138.49 |
138.49 |
138.49 |
138.49 |
-2.26 (-1.61%)
|
0 |
| 29 Jul 2013 |
USD |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
-1.2 (-0.85%)
|
0 |
| 26 Jul 2013 |
USD |
141.95 |
141.95 |
141.95 |
141.95 |
141.95 |
-0.52 (-0.36%)
|
0 |
