iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2013 |
USD |
148.3952 |
148.3952 |
148.3952 |
148.3952 |
148.3952 |
-0.587 (-0.39%)
|
8,940 |
| 21 Mar 2013 |
USD |
148.9824 |
148.9824 |
148.9824 |
148.9824 |
148.9824 |
+1.242 (+0.84%)
|
4,817 |
| 19 Mar 2013 |
USD |
147.74 |
147.74 |
147.74 |
147.74 |
147.74 |
-0.115 (-0.08%)
|
1,102 |
| 18 Mar 2013 |
USD |
147.8552 |
147.8552 |
147.8552 |
147.8552 |
147.8552 |
-3.375 (-2.23%)
|
2,840 |
| 14 Mar 2013 |
USD |
151.37 |
151.63 |
151.18 |
151.23 |
151.23 |
-1.66 (-1.09%)
|
605 |
| 13 Mar 2013 |
USD |
152.89 |
152.89 |
152.89 |
152.89 |
152.89 |
+0.68 (+0.45%)
|
70 |
| 12 Mar 2013 |
USD |
152.21 |
152.21 |
152.21 |
152.21 |
152.21 |
+1.33 (+0.88%)
|
60 |
| 8 Mar 2013 |
USD |
150.5 |
150.88 |
150.38 |
150.88 |
150.88 |
+1.335 (+0.89%)
|
3,500 |
| 7 Mar 2013 |
USD |
150.6 |
150.6 |
147.8051 |
149.545 |
149.545 |
+1.74 (+1.18%)
|
12,525 |
| 1 Mar 2013 |
USD |
147.99 |
147.99 |
147.8048 |
147.8048 |
147.8048 |
-1.52 (-1.02%)
|
1,000 |
| 21 Feb 2013 |
USD |
149.3249 |
149.3249 |
149.3249 |
149.3249 |
149.3249 |
-2.395 (-1.58%)
|
1,000 |
| 20 Feb 2013 |
USD |
151.91 |
151.91 |
151.7198 |
151.7198 |
151.7198 |
+1.12 (+0.74%)
|
8,528 |
| 19 Feb 2013 |
USD |
150.63 |
150.63 |
150.6 |
150.6 |
150.6 |
-0.16 (-0.11%)
|
1,000 |
| 18 Feb 2013 |
USD |
150.76 |
150.76 |
150.76 |
150.76 |
150.76 |
+0.69 (+0.46%)
|
1,000 |
| 14 Feb 2013 |
USD |
150.07 |
150.07 |
150.07 |
150.07 |
150.07 |
-3.85 (-2.50%)
|
1,000 |
| 11 Feb 2013 |
USD |
154.14 |
154.14 |
153.7403 |
153.92 |
153.92 |
-0.33 (-0.21%)
|
634 |
| 8 Feb 2013 |
USD |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
-0.67 (-0.43%)
|
2,585 |
| 7 Feb 2013 |
USD |
156.47 |
156.47 |
154.92 |
154.92 |
154.92 |
-1.67 (-1.07%)
|
679 |
| 6 Feb 2013 |
USD |
156.59 |
157.21 |
156.59 |
156.59 |
156.59 |
-0.39 (-0.25%)
|
158 |
| 29 Jan 2013 |
USD |
156.98 |
156.98 |
156.481 |
156.98 |
156.98 |
+2.12 (+1.37%)
|
3,056 |
| 18 Jan 2013 |
USD |
154.86 |
154.86 |
154.86 |
154.86 |
154.86 |
-0.38 (-0.24%)
|
461 |
| 17 Jan 2013 |
USD |
155.24 |
155.24 |
155.24 |
155.24 |
155.24 |
+1.3 (+0.84%)
|
460 |
| 16 Jan 2013 |
USD |
154.33 |
154.33 |
153.94 |
153.94 |
153.94 |
-0.39 (-0.25%)
|
600 |
| 11 Jan 2013 |
USD |
153.99 |
154.33 |
153.99 |
154.33 |
154.33 |
+3.24 (+2.14%)
|
624 |
| 3 Jan 2013 |
USD |
152.3 |
152.3 |
151.09 |
151.09 |
151.09 |
+2.11 (+1.42%)
|
798 |
| 18 Dec 2012 |
USD |
148.98 |
148.98 |
148.98 |
148.98 |
148.98 |
+1.08 (+0.73%)
|
204 |
| 17 Dec 2012 |
USD |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
+1.11 (+0.76%)
|
2,693 |
| 14 Dec 2012 |
USD |
146.79 |
146.79 |
146.79 |
146.79 |
146.79 |
-1.03 (-0.70%)
|
2,004 |
| 13 Dec 2012 |
USD |
147.82 |
147.82 |
147.82 |
147.82 |
147.82 |
+0.32 (+0.22%)
|
400 |
| 12 Dec 2012 |
USD |
148.41 |
148.41 |
147.5 |
147.5 |
147.5 |
+0.38 (+0.26%)
|
795 |
