iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2012 |
USD |
131.27 |
131.27 |
131.27 |
131.27 |
131.27 |
+1.4 (+1.08%)
|
207 |
| 27 Apr 2012 |
USD |
129.32 |
129.87 |
129.32 |
129.87 |
129.87 |
+3.64 (+2.88%)
|
6,107 |
| 23 Apr 2012 |
USD |
125.14 |
126.23 |
125.12 |
126.23 |
126.23 |
-1.52 (-1.19%)
|
3,423 |
| 16 Apr 2012 |
USD |
125.21 |
128.04 |
125.21 |
127.75 |
127.75 |
-6.159 (-4.60%)
|
9,015 |
| 3 Apr 2012 |
USD |
133.909 |
133.909 |
133.909 |
133.909 |
133.909 |
+5.23 (+4.06%)
|
13,000 |
| 22 Mar 2012 |
USD |
128.679 |
128.679 |
128.679 |
128.679 |
128.679 |
+1.549 (+1.22%)
|
200 |
| 10 Feb 2012 |
USD |
126.91 |
127.13 |
126.91 |
127.13 |
127.13 |
-1.2 (-0.94%)
|
8,409 |
| 9 Feb 2012 |
USD |
128.48 |
128.48 |
128.33 |
128.33 |
128.33 |
+4.93 (+4.00%)
|
5,972 |
| 27 Jan 2012 |
USD |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
+5.78 (+4.91%)
|
655 |
| 17 Jan 2012 |
USD |
117.85 |
117.85 |
117.62 |
117.62 |
117.62 |
-0.46 (-0.39%)
|
2,400 |
| 10 Jan 2012 |
USD |
117.7 |
118.08 |
117.7 |
118.08 |
118.08 |
+3.9 (+3.42%)
|
4,008 |
| 28 Dec 2011 |
USD |
114.18 |
114.18 |
114.18 |
114.18 |
114.18 |
+2.381 (+2.13%)
|
2,002 |
| 20 Dec 2011 |
USD |
111.799 |
111.799 |
111.799 |
111.799 |
111.799 |
-0.937 (-0.83%)
|
10,500 |
| 16 Dec 2011 |
USD |
112.736 |
112.736 |
112.736 |
112.736 |
112.736 |
-3.784 (-3.25%)
|
7,000 |
| 9 Dec 2011 |
USD |
116.52 |
116.52 |
116.52 |
116.52 |
116.52 |
-1.5 (-1.27%)
|
2,002 |
| 2 Dec 2011 |
USD |
118.02 |
118.02 |
118.02 |
118.02 |
118.02 |
+0.65 (+0.55%)
|
2,002 |
| 1 Dec 2011 |
USD |
117.47 |
117.47 |
117.36 |
117.37 |
117.37 |
+0.43 (+0.37%)
|
7,294 |
| 30 Nov 2011 |
USD |
116.94 |
116.94 |
116.94 |
116.94 |
116.94 |
+8.64 (+7.98%)
|
2,036 |
| 24 Nov 2011 |
USD |
108.79 |
108.79 |
108.3 |
108.3 |
108.3 |
-1.91 (-1.73%)
|
5,998 |
| 22 Nov 2011 |
USD |
110.95 |
111.795 |
110.21 |
110.21 |
110.21 |
-6.724 (-5.75%)
|
9,119 |
| 17 Nov 2011 |
USD |
116.934 |
116.934 |
116.934 |
116.934 |
116.934 |
-1.252 (-1.06%)
|
5,150 |
| 15 Nov 2011 |
USD |
118.186 |
118.186 |
118.186 |
118.186 |
118.186 |
+0.966 (+0.82%)
|
6,500 |
| 9 Nov 2011 |
USD |
117.22 |
117.22 |
117.22 |
117.22 |
117.22 |
-3.582 (-2.97%)
|
2,002 |
| 8 Nov 2011 |
USD |
120.802 |
120.802 |
120.802 |
120.802 |
120.802 |
+3.022 (+2.57%)
|
5,200 |
| 7 Nov 2011 |
USD |
117.78 |
117.78 |
117.78 |
117.78 |
117.78 |
-1.32 (-1.11%)
|
2,002 |
| 3 Nov 2011 |
USD |
119.09 |
119.1 |
119.09 |
119.1 |
119.1 |
+4.438 (+3.87%)
|
4,004 |
| 26 Oct 2011 |
USD |
114.662 |
114.662 |
114.662 |
114.662 |
114.662 |
+0.672 (+0.59%)
|
10,250 |
| 25 Oct 2011 |
USD |
113.99 |
113.99 |
113.99 |
113.99 |
113.99 |
-0.14 (-0.12%)
|
2,986 |
| 19 Oct 2011 |
USD |
114.13 |
114.13 |
114.13 |
114.13 |
114.13 |
+5.97 (+5.52%)
|
1,000 |
| 11 Oct 2011 |
USD |
108.16 |
108.16 |
108.16 |
108.16 |
108.16 |
+6.75 (+6.66%)
|
2,002 |
