iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2023 |
USD |
132.58 |
133.45 |
132.58 |
132.95 |
132.95 |
+1.66 (+1.26%)
|
25 |
| 4 Jan 2023 |
USD |
131.29 |
131.29 |
131.29 |
131.29 |
131.29 |
+2.72 (+2.12%)
|
0 |
| 3 Jan 2023 |
USD |
128.57 |
128.57 |
128.57 |
128.57 |
128.57 |
+0.19 (+0.15%)
|
0 |
| 30 Dec 2022 |
USD |
128.38 |
128.38 |
128.38 |
128.38 |
128.38 |
-2.35 (-1.80%)
|
0 |
| 29 Dec 2022 |
USD |
130.73 |
130.73 |
130.73 |
130.73 |
130.73 |
-0.7 (-0.53%)
|
0 |
| 28 Dec 2022 |
USD |
132.53 |
132.53 |
131.43 |
131.43 |
131.43 |
+0.33 (+0.25%)
|
113 |
| 23 Dec 2022 |
USD |
131.1 |
131.1 |
131.1 |
131.1 |
131.1 |
+0.64 (+0.49%)
|
0 |
| 22 Dec 2022 |
USD |
130.46 |
130.46 |
130.46 |
130.46 |
130.46 |
-0.515 (-0.39%)
|
0 |
| 21 Dec 2022 |
USD |
129.45 |
130.975 |
129.45 |
130.975 |
130.975 |
+1.91 (+1.48%)
|
600 |
| 20 Dec 2022 |
USD |
129.065 |
129.065 |
129.065 |
129.065 |
129.065 |
+0.875 (+0.68%)
|
0 |
| 19 Dec 2022 |
USD |
128.19 |
128.19 |
128.19 |
128.19 |
128.19 |
+1.515 (+1.20%)
|
0 |
| 16 Dec 2022 |
USD |
125.43 |
126.675 |
125.18 |
126.675 |
126.675 |
-0.985 (-0.77%)
|
112 |
| 15 Dec 2022 |
USD |
127.88 |
127.88 |
127.17 |
127.66 |
127.66 |
-1.935 (-1.49%)
|
337 |
| 14 Dec 2022 |
USD |
129.16 |
129.595 |
129.16 |
129.595 |
129.595 |
-2.235 (-1.70%)
|
5,436 |
| 13 Dec 2022 |
USD |
131.83 |
131.84 |
131.82 |
131.83 |
131.83 |
+2.245 (+1.73%)
|
1 |
| 12 Dec 2022 |
USD |
129.585 |
129.595 |
129.575 |
129.585 |
129.585 |
-0.37 (-0.28%)
|
1 |
| 9 Dec 2022 |
USD |
130.54 |
130.54 |
129.955 |
129.955 |
129.955 |
-2.105 (-1.59%)
|
304 |
| 8 Dec 2022 |
USD |
131.69 |
132.55 |
131.69 |
132.06 |
132.06 |
-0.125 (-0.09%)
|
18 |
| 7 Dec 2022 |
USD |
130.96 |
132.185 |
130.96 |
132.185 |
132.185 |
+0.7 (+0.53%)
|
12 |
| 6 Dec 2022 |
USD |
130.65 |
131.485 |
130.65 |
131.485 |
131.485 |
+0.69 (+0.53%)
|
30 |
| 5 Dec 2022 |
USD |
133.71 |
133.95 |
130.742 |
130.795 |
130.795 |
-3.98 (-2.95%)
|
809 |
| 2 Dec 2022 |
USD |
136.7 |
136.7 |
134.775 |
134.775 |
134.775 |
-1.695 (-1.24%)
|
23 |
| 1 Dec 2022 |
USD |
136.21 |
136.47 |
136.21 |
136.47 |
136.47 |
+3.665 (+2.76%)
|
8 |
| 30 Nov 2022 |
USD |
133.62 |
133.64 |
132.805 |
132.805 |
132.805 |
-0.93 (-0.70%)
|
375 |
| 29 Nov 2022 |
USD |
136.11 |
136.52 |
133.735 |
133.735 |
133.735 |
-3.37 (-2.46%)
|
379 |
| 28 Nov 2022 |
USD |
136.28 |
137.105 |
135.9 |
137.105 |
137.105 |
+0.92 (+0.68%)
|
50 |
| 25 Nov 2022 |
USD |
136 |
136.185 |
135.8 |
136.185 |
136.185 |
-1.105 (-0.80%)
|
2,224 |
| 24 Nov 2022 |
USD |
137.7 |
137.93 |
137.29 |
137.29 |
137.29 |
-0.35 (-0.25%)
|
977 |
| 23 Nov 2022 |
USD |
136 |
137.64 |
136 |
137.64 |
137.64 |
+0.56 (+0.41%)
|
13,180 |
| 22 Nov 2022 |
USD |
134.31 |
137.08 |
134.31 |
137.08 |
137.08 |
+2.64 (+1.96%)
|
13 |
