iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2022 |
USD |
133.62 |
133.64 |
132.805 |
132.805 |
132.805 |
-0.93 (-0.70%)
|
375 |
| 29 Nov 2022 |
USD |
136.11 |
136.52 |
133.735 |
133.735 |
133.735 |
-3.37 (-2.46%)
|
379 |
| 28 Nov 2022 |
USD |
136.28 |
137.105 |
135.9 |
137.105 |
137.105 |
+0.92 (+0.68%)
|
50 |
| 25 Nov 2022 |
USD |
136 |
136.185 |
135.8 |
136.185 |
136.185 |
-1.105 (-0.80%)
|
2,224 |
| 24 Nov 2022 |
USD |
137.7 |
137.93 |
137.29 |
137.29 |
137.29 |
-0.35 (-0.25%)
|
977 |
| 23 Nov 2022 |
USD |
136 |
137.64 |
136 |
137.64 |
137.64 |
+0.56 (+0.41%)
|
13,180 |
| 22 Nov 2022 |
USD |
134.31 |
137.08 |
134.31 |
137.08 |
137.08 |
+2.64 (+1.96%)
|
13 |
| 21 Nov 2022 |
USD |
135.04 |
135.04 |
134.44 |
134.44 |
134.44 |
-1.755 (-1.29%)
|
93 |
| 18 Nov 2022 |
USD |
134.19 |
136.195 |
134.19 |
136.195 |
136.195 |
+1.735 (+1.29%)
|
35 |
| 17 Nov 2022 |
USD |
133.77 |
135.2 |
133.77 |
134.46 |
134.46 |
-1.715 (-1.26%)
|
118 |
| 16 Nov 2022 |
USD |
136.68 |
136.68 |
136.175 |
136.175 |
136.175 |
-1.315 (-0.96%)
|
7 |
| 15 Nov 2022 |
USD |
137.49 |
137.5 |
137.48 |
137.49 |
137.49 |
+1.41 (+1.04%)
|
1 |
| 14 Nov 2022 |
USD |
135.62 |
136.08 |
135.62 |
136.08 |
136.08 |
+1.93 (+1.44%)
|
162 |
| 11 Nov 2022 |
USD |
134.3 |
134.3 |
134.15 |
134.15 |
134.15 |
-1.475 (-1.09%)
|
80 |
| 10 Nov 2022 |
USD |
136.37 |
136.37 |
135.36 |
135.625 |
135.625 |
+1.995 (+1.49%)
|
373 |
| 9 Nov 2022 |
USD |
133.05 |
133.63 |
132.36 |
133.63 |
133.63 |
-0.51 (-0.38%)
|
196 |
| 8 Nov 2022 |
USD |
134.14 |
134.14 |
134.14 |
134.14 |
134.14 |
-0.21 (-0.16%)
|
0 |
| 7 Nov 2022 |
USD |
134.35 |
134.35 |
134.35 |
134.35 |
134.35 |
+0.615 (+0.46%)
|
0 |
| 4 Nov 2022 |
USD |
132.35 |
133.735 |
132.35 |
133.735 |
133.735 |
+3.44 (+2.64%)
|
178 |
| 3 Nov 2022 |
USD |
130.295 |
130.295 |
130.295 |
130.295 |
130.295 |
-0.31 (-0.24%)
|
0 |
| 2 Nov 2022 |
USD |
130.91 |
130.91 |
130.605 |
130.605 |
130.605 |
+0.475 (+0.37%)
|
8 |
| 1 Nov 2022 |
USD |
130.19 |
130.19 |
129.31 |
130.13 |
130.13 |
+2.835 (+2.23%)
|
116 |
| 31 Oct 2022 |
USD |
125.4 |
127.53 |
125.4 |
127.295 |
127.295 |
+1.565 (+1.24%)
|
111 |
| 28 Oct 2022 |
USD |
125.01 |
125.73 |
125.01 |
125.73 |
125.73 |
-0.485 (-0.38%)
|
80 |
| 27 Oct 2022 |
USD |
126.215 |
126.215 |
126.215 |
126.215 |
126.215 |
+0.535 (+0.43%)
|
0 |
| 26 Oct 2022 |
USD |
124.87 |
125.68 |
124.86 |
125.68 |
125.68 |
+1.775 (+1.43%)
|
253 |
| 25 Oct 2022 |
USD |
122.042 |
123.905 |
122.042 |
123.905 |
123.905 |
+2.785 (+2.30%)
|
2 |
| 24 Oct 2022 |
USD |
120.41 |
121.43 |
120.41 |
121.12 |
121.12 |
+2.275 (+1.91%)
|
371 |
| 21 Oct 2022 |
USD |
118.845 |
118.845 |
118.845 |
118.845 |
118.845 |
+1.76 (+1.50%)
|
0 |
| 20 Oct 2022 |
USD |
117.085 |
117.085 |
117.085 |
117.085 |
117.085 |
+0.485 (+0.42%)
|
0 |
