iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2022 |
USD |
116.6 |
116.6 |
116.6 |
116.6 |
116.6 |
+0.115 (+0.10%)
|
0 |
| 18 Oct 2022 |
USD |
117.64 |
118.31 |
116.485 |
116.485 |
116.485 |
-0.7 (-0.60%)
|
480 |
| 17 Oct 2022 |
USD |
115.46 |
117.185 |
115.46 |
117.185 |
117.185 |
+1.545 (+1.34%)
|
4,140 |
| 14 Oct 2022 |
USD |
115.78 |
116.3 |
115.64 |
115.64 |
115.64 |
-0.805 (-0.69%)
|
552 |
| 13 Oct 2022 |
USD |
116.77 |
117.09 |
115.59 |
116.445 |
116.445 |
+0.15 (+0.13%)
|
733 |
| 12 Oct 2022 |
USD |
116.34 |
116.57 |
115.74 |
116.295 |
116.295 |
+0.095 (+0.08%)
|
2,786 |
| 11 Oct 2022 |
USD |
114.48 |
116.2 |
114.25 |
116.2 |
116.2 |
-0.195 (-0.17%)
|
3,838 |
| 10 Oct 2022 |
USD |
116.395 |
116.395 |
116.395 |
116.395 |
116.395 |
+1.175 (+1.02%)
|
0 |
| 7 Oct 2022 |
USD |
115.22 |
115.22 |
115.22 |
115.22 |
115.22 |
-1.57 (-1.34%)
|
0 |
| 6 Oct 2022 |
USD |
115.25 |
116.79 |
115.25 |
116.79 |
116.79 |
+2.1 (+1.83%)
|
100 |
| 5 Oct 2022 |
USD |
114.69 |
114.69 |
114.69 |
114.69 |
114.69 |
-1.3 (-1.12%)
|
0 |
| 4 Oct 2022 |
USD |
116.88 |
116.88 |
115.86 |
115.99 |
115.99 |
+1.23 (+1.07%)
|
387 |
| 3 Oct 2022 |
USD |
114.76 |
114.76 |
114.76 |
114.76 |
114.76 |
+1.155 (+1.02%)
|
0 |
| 30 Sep 2022 |
USD |
114.02 |
114.02 |
113.605 |
113.605 |
113.605 |
-1.04 (-0.91%)
|
6 |
| 29 Sep 2022 |
USD |
113.84 |
114.645 |
113.84 |
114.645 |
114.645 |
+1.155 (+1.02%)
|
107 |
| 28 Sep 2022 |
USD |
113.49 |
113.49 |
113.49 |
113.49 |
113.49 |
+0.43 (+0.38%)
|
0 |
| 27 Sep 2022 |
USD |
112.15 |
113.06 |
112.15 |
113.06 |
113.06 |
+0.57 (+0.51%)
|
3,900 |
| 26 Sep 2022 |
USD |
112.49 |
112.49 |
112.49 |
112.49 |
112.49 |
-1.71 (-1.50%)
|
0 |
| 23 Sep 2022 |
USD |
114.2 |
114.2 |
114.2 |
114.2 |
114.2 |
-3.19 (-2.72%)
|
0 |
| 22 Sep 2022 |
USD |
117.39 |
117.39 |
117.39 |
117.39 |
117.39 |
-2.45 (-2.04%)
|
0 |
| 21 Sep 2022 |
USD |
119.53 |
119.84 |
119.53 |
119.84 |
119.84 |
+0.62 (+0.52%)
|
18 |
| 20 Sep 2022 |
USD |
117.18 |
119.43 |
117.18 |
119.22 |
119.22 |
+2.445 (+2.09%)
|
100 |
| 16 Sep 2022 |
USD |
117.1673 |
117.1673 |
116.775 |
116.775 |
116.775 |
-1.375 (-1.16%)
|
171 |
| 15 Sep 2022 |
USD |
118.23 |
118.23 |
118.15 |
118.15 |
118.15 |
-1.42 (-1.19%)
|
4 |
| 14 Sep 2022 |
USD |
118.95 |
119.57 |
118.95 |
119.57 |
119.57 |
-0.575 (-0.48%)
|
435 |
| 13 Sep 2022 |
USD |
120.82 |
121.23 |
120.145 |
120.145 |
120.145 |
-2.46 (-2.01%)
|
401 |
| 12 Sep 2022 |
USD |
122.41 |
122.605 |
122.41 |
122.605 |
122.605 |
+3.51 (+2.95%)
|
100 |
| 9 Sep 2022 |
USD |
119.095 |
119.095 |
119.095 |
119.095 |
119.095 |
+2.19 (+1.87%)
|
0 |
| 8 Sep 2022 |
USD |
116.905 |
116.905 |
116.905 |
116.905 |
116.905 |
+1.28 (+1.11%)
|
0 |
| 7 Sep 2022 |
USD |
115.81 |
115.81 |
115.625 |
115.625 |
115.625 |
+0.47 (+0.41%)
|
12 |
