iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
USD |
177.31 |
177.37 |
174.89 |
174.89 |
174.89 |
-2.035 (-1.15%)
|
47 |
| 29 Dec 2023 |
USD |
177.52 |
177.52 |
176.925 |
176.925 |
176.925 |
-0.41 (-0.23%)
|
0 |
| 28 Dec 2023 |
USD |
178.2555 |
178.2555 |
177.335 |
177.335 |
177.335 |
-1.12 (-0.63%)
|
35 |
| 27 Dec 2023 |
USD |
177 |
178.79 |
177 |
178.455 |
178.455 |
+1.075 (+0.61%)
|
35 |
| 22 Dec 2023 |
USD |
176.5 |
177.38 |
176.5 |
177.38 |
177.38 |
+1.64 (+0.93%)
|
23 |
| 21 Dec 2023 |
USD |
174.74 |
175.79 |
174.22 |
175.74 |
175.74 |
-1.2 (-0.68%)
|
1,766 |
| 20 Dec 2023 |
USD |
176.78 |
176.94 |
176.12 |
176.94 |
176.94 |
-1.955 (-1.09%)
|
1,042 |
| 19 Dec 2023 |
USD |
176.95 |
178.895 |
176.7941 |
178.895 |
178.895 |
+5.725 (+3.31%)
|
5,773 |
| 18 Dec 2023 |
USD |
173.16 |
174 |
173.16 |
173.17 |
173.17 |
-0.21 (-0.12%)
|
40 |
| 15 Dec 2023 |
USD |
173.99 |
174.2 |
172.83 |
173.38 |
173.38 |
+1.785 (+1.04%)
|
161 |
| 14 Dec 2023 |
USD |
167.32 |
171.595 |
167.3 |
171.595 |
171.595 |
+8.12 (+4.97%)
|
2,161 |
| 13 Dec 2023 |
USD |
164.42 |
164.42 |
163.475 |
163.475 |
163.475 |
-0.24 (-0.15%)
|
640 |
| 12 Dec 2023 |
USD |
164.03 |
164.53 |
163.715 |
163.715 |
163.715 |
+0.725 (+0.44%)
|
481 |
| 11 Dec 2023 |
USD |
163.23 |
163.23 |
162.99 |
162.99 |
162.99 |
+0.185 (+0.11%)
|
18 |
| 8 Dec 2023 |
USD |
162.7886 |
162.805 |
162.7886 |
162.805 |
162.805 |
+0.62 (+0.38%)
|
29 |
| 7 Dec 2023 |
USD |
162.44 |
162.44 |
162.185 |
162.185 |
162.185 |
-1.335 (-0.82%)
|
188 |
| 6 Dec 2023 |
USD |
162.8 |
163.52 |
162.8 |
163.52 |
163.52 |
+3.73 (+2.33%)
|
200 |
| 5 Dec 2023 |
USD |
160.27 |
160.56 |
159.33 |
159.79 |
159.79 |
-2.035 (-1.26%)
|
319 |
| 4 Dec 2023 |
USD |
162.09 |
162.12 |
161.825 |
161.825 |
161.825 |
-1.39 (-0.85%)
|
704 |
| 1 Dec 2023 |
USD |
162.01 |
163.22 |
162.01 |
163.215 |
163.215 |
+3.925 (+2.46%)
|
435 |
| 30 Nov 2023 |
USD |
157.37 |
159.29 |
157.37 |
159.29 |
159.29 |
-0.08 (-0.05%)
|
353 |
| 29 Nov 2023 |
USD |
159.12 |
159.37 |
159.12 |
159.37 |
159.37 |
-0.335 (-0.21%)
|
5 |
| 28 Nov 2023 |
USD |
157.99 |
159.705 |
157.98 |
159.705 |
159.705 |
+0.98 (+0.62%)
|
2,875 |
| 27 Nov 2023 |
USD |
161.39 |
161.39 |
158.725 |
158.725 |
158.725 |
-1.56 (-0.97%)
|
278 |
| 24 Nov 2023 |
USD |
160.62 |
160.62 |
160.285 |
160.285 |
160.285 |
-0.455 (-0.28%)
|
430 |
| 23 Nov 2023 |
USD |
159.64 |
160.74 |
159.64 |
160.74 |
160.74 |
+0.915 (+0.57%)
|
39 |
| 22 Nov 2023 |
USD |
159.825 |
159.825 |
159.825 |
159.825 |
159.825 |
+0.705 (+0.44%)
|
0 |
| 21 Nov 2023 |
USD |
160.73 |
160.77 |
158.28 |
159.12 |
159.12 |
-1.485 (-0.92%)
|
1,223 |
| 20 Nov 2023 |
USD |
160.25 |
160.605 |
159.8 |
160.605 |
160.605 |
+1.275 (+0.80%)
|
5,738 |
| 17 Nov 2023 |
USD |
158.46 |
159.45 |
158.46 |
159.33 |
159.33 |
+1.33 (+0.84%)
|
1,896 |
