| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 131.66 | 131.65 | 131.66 | 131.65 | 131.65 | +0.63 (+0.48%) | 44 |
| 12 Jan 2022 | USD | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | +1.831 (+1.42%) | 0 |
| 11 Jan 2022 | USD | 129.39 | 129.189 | 129.35 | 129.189 | 129.189 | -1.04 (-0.80%) | 225 |
| 10 Jan 2022 | USD | 130.229 | 130.229 | 130.229 | 130.229 | 130.229 | +0.269 (+0.21%) | 155 |
| 7 Jan 2022 | USD | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | +0.67 (+0.52%) | 58 |
| 6 Jan 2022 | USD | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | -0.395 (-0.30%) | 0 |
| 5 Jan 2022 | USD | 129.81 | 128.28 | 128.94 | 129.685 | 129.685 | +0.495 (+0.38%) | 8,328 |
| 4 Jan 2022 | USD | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | +4.7 (+3.78%) | 0 |
| 31 Dec 2021 | USD | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | -4.53 (-3.51%) | 0 |
| 30 Dec 2021 | USD | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | +0.1 (+0.08%) | 0 |
| 29 Dec 2021 | USD | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | +1.39 (+1.09%) | 0 |
| 24 Dec 2021 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | +0.105 (+0.08%) | 0 |
| 23 Dec 2021 | USD | 127.425 | 127.425 | 127.425 | 127.425 | 127.425 | +2.935 (+2.36%) | 0 |
| 22 Dec 2021 | USD | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | -0.625 (-0.50%) | 100 |
| 21 Dec 2021 | USD | 125.115 | 125.115 | 125.115 | 125.115 | 125.115 | +0.815 (+0.66%) | 0 |
| 20 Dec 2021 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | -0.2 (-0.16%) | 0 |
| 17 Dec 2021 | USD | 124.92 | 121.95 | 121.95 | 124.5 | 124.5 | +2.27 (+1.86%) | 339 |
| 16 Dec 2021 | USD | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | +2.285 (+1.91%) | 80 |
| 15 Dec 2021 | USD | 119.945 | 119.945 | 119.945 | 119.945 | 119.945 | +1.245 (+1.05%) | 0 |
| 14 Dec 2021 | USD | 118.7 | 118.652 | 118.68 | 118.7 | 118.7 | -1.115 (-0.93%) | 222 |
| 13 Dec 2021 | USD | 119.815 | 119.815 | 119.815 | 119.815 | 119.815 | -1.845 (-1.52%) | 0 |
| 10 Dec 2021 | USD | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | +1.26 (+1.05%) | 0 |
| 9 Dec 2021 | USD | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | -0.45 (-0.37%) | 6,630 |
| 8 Dec 2021 | USD | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | +2.185 (+1.84%) | 0 |
| 7 Dec 2021 | USD | 118.665 | 118.665 | 118.665 | 118.665 | 118.665 | +0.085 (+0.07%) | 0 |
| 6 Dec 2021 | USD | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -1.26 (-1.05%) | 0 |
| 3 Dec 2021 | USD | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | +1.24 (+1.05%) | 80 |
| 2 Dec 2021 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | -0.34 (-0.29%) | 0 |
| 1 Dec 2021 | USD | 118.94 | 116.91 | 116.91 | 118.94 | 118.94 | +6.84 (+6.10%) | 631 |
| 30 Nov 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -0.15 (-0.13%) | 172 |
