LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 USD 131.66 131.65 131.66 131.65 131.65 +0.63 (+0.48%) 44
12 Jan 2022 USD 131.02 131.02 131.02 131.02 131.02 +1.831 (+1.42%) 0
11 Jan 2022 USD 129.39 129.189 129.35 129.189 129.189 -1.04 (-0.80%) 225
10 Jan 2022 USD 130.229 130.229 130.229 130.229 130.229 +0.269 (+0.21%) 155
7 Jan 2022 USD 129.96 129.96 129.96 129.96 129.96 +0.67 (+0.52%) 58
6 Jan 2022 USD 129.29 129.29 129.29 129.29 129.29 -0.395 (-0.30%) 0
5 Jan 2022 USD 129.81 128.28 128.94 129.685 129.685 +0.495 (+0.38%) 8,328
4 Jan 2022 USD 129.19 129.19 129.19 129.19 129.19 +4.7 (+3.78%) 0
31 Dec 2021 USD 124.49 124.49 124.49 124.49 124.49 -4.53 (-3.51%) 0
30 Dec 2021 USD 129.02 129.02 129.02 129.02 129.02 +0.1 (+0.08%) 0
29 Dec 2021 USD 128.92 128.92 128.92 128.92 128.92 +1.39 (+1.09%) 0
24 Dec 2021 USD 127.53 127.53 127.53 127.53 127.53 +0.105 (+0.08%) 0
23 Dec 2021 USD 127.425 127.425 127.425 127.425 127.425 +2.935 (+2.36%) 0
22 Dec 2021 USD 124.49 124.49 124.49 124.49 124.49 -0.625 (-0.50%) 100
21 Dec 2021 USD 125.115 125.115 125.115 125.115 125.115 +0.815 (+0.66%) 0
20 Dec 2021 USD 124.3 124.3 124.3 124.3 124.3 -0.2 (-0.16%) 0
17 Dec 2021 USD 124.92 121.95 121.95 124.5 124.5 +2.27 (+1.86%) 339
16 Dec 2021 USD 122.23 122.23 122.23 122.23 122.23 +2.285 (+1.91%) 80
15 Dec 2021 USD 119.945 119.945 119.945 119.945 119.945 +1.245 (+1.05%) 0
14 Dec 2021 USD 118.7 118.652 118.68 118.7 118.7 -1.115 (-0.93%) 222
13 Dec 2021 USD 119.815 119.815 119.815 119.815 119.815 -1.845 (-1.52%) 0
10 Dec 2021 USD 121.66 121.66 121.66 121.66 121.66 +1.26 (+1.05%) 0
9 Dec 2021 USD 120.4 120.4 120.4 120.4 120.4 -0.45 (-0.37%) 6,630
8 Dec 2021 USD 120.85 120.85 120.85 120.85 120.85 +2.185 (+1.84%) 0
7 Dec 2021 USD 118.665 118.665 118.665 118.665 118.665 +0.085 (+0.07%) 0
6 Dec 2021 USD 118.58 118.58 118.58 118.58 118.58 -1.26 (-1.05%) 0
3 Dec 2021 USD 119.84 119.84 119.84 119.84 119.84 +1.24 (+1.05%) 80
2 Dec 2021 USD 118.6 118.6 118.6 118.6 118.6 -0.34 (-0.29%) 0
1 Dec 2021 USD 118.94 116.91 116.91 118.94 118.94 +6.84 (+6.10%) 631
30 Nov 2021 USD 112.1 112.1 112.1 112.1 112.1 -0.15 (-0.13%) 172



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms