iShares VII Public Limited Com Recent Share Price (LSE:CMXC)

LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2014	USD	137.59	137.59	137.185	137.185	137.185	-3.035 (-2.16%)	75
1 Dec 2014	USD	139.75	140.22	139.75	140.22	140.22	-2.66 (-1.86%)	100
28 Nov 2014	USD	146	146	142.71	142.88	142.88	-2.75 (-1.89%)	291
27 Nov 2014	USD	145.63	145.63	145.63	145.63	145.63	-0.375 (-0.26%)	0
26 Nov 2014	USD	146.36	146.39	146.005	146.005	146.005	-0.365 (-0.25%)	160
25 Nov 2014	USD	145.95	146.78	145.94	146.37	146.37	-0.515 (-0.35%)	2,653
24 Nov 2014	USD	146.7	146.885	146.7	146.885	146.885	-0.96 (-0.65%)	40
21 Nov 2014	USD	147.845	147.845	147.845	147.845	147.845	+2.38 (+1.64%)	0
20 Nov 2014	USD	145.465	145.465	145.465	145.465	145.465	+0.865 (+0.60%)	0
19 Nov 2014	USD	144.6	144.6	144.6	144.6	144.6	+0.645 (+0.45%)	0
18 Nov 2014	USD	143.75	143.955	143.75	143.955	143.955	+0.405 (+0.28%)	2
17 Nov 2014	USD	143.55	143.55	143.55	143.55	143.55	-0.11 (-0.08%)	0
14 Nov 2014	USD	143.55	143.66	143.06	143.66	143.66	+0.115 (+0.08%)	254
13 Nov 2014	USD	144.39	144.39	143.545	143.545	143.545	-1.82 (-1.25%)	55
12 Nov 2014	USD	145.365	145.365	145.365	145.365	145.365	-0.805 (-0.55%)	0
11 Nov 2014	USD	146.92	146.92	146.17	146.17	146.17	-1.385 (-0.94%)	72
10 Nov 2014	USD	147.91	147.91	147.555	147.555	147.555	-0.28 (-0.19%)	166
7 Nov 2014	USD	148.17	148.17	147.835	147.835	147.835	-0.195 (-0.13%)	355
6 Nov 2014	USD	148.34	148.85	148.03	148.03	148.03	+0.495 (+0.34%)	9,110
5 Nov 2014	USD	147.13	147.535	147.13	147.535	147.535	-0.54 (-0.36%)	200
4 Nov 2014	USD	148.075	148.075	148.075	148.075	148.075	-1.13 (-0.76%)	0
3 Nov 2014	USD	151	151	149.205	149.205	149.205	-0.49 (-0.33%)	40
31 Oct 2014	USD	149.695	149.695	149.695	149.695	149.695	+1.135 (+0.76%)	0
30 Oct 2014	USD	147	148.56	147	148.56	148.56	+0.215 (+0.14%)	82,739
29 Oct 2014	USD	147.18	148.345	147.18	148.345	148.345	+0.95 (+0.64%)	53
28 Oct 2014	USD	146.87	147.395	146.87	147.395	147.395	+2.42 (+1.67%)	442
27 Oct 2014	USD	144.63	144.975	144.63	144.975	144.975	-0.375 (-0.26%)	257
24 Oct 2014	USD	145.35	145.35	145.35	145.35	145.35	-0.23 (-0.16%)	0
23 Oct 2014	USD	145.58	145.58	145.58	145.58	145.58	+0.41 (+0.28%)	0
22 Oct 2014	USD	145.17	145.17	145.17	145.17	145.17	-0.37 (-0.25%)	0

Unicorn Response |