iShares VII Public Limited Com Recent Share Price (LSE:CMXC)

LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2014	USD	148	148	147.695	147.695	147.695	+0.94 (+0.64%)	1,370
23 Jun 2014	USD	146.77	146.77	146.6	146.755	146.755	-0.76 (-0.52%)	200
20 Jun 2014	USD	148.03	148.03	147.515	147.515	147.515	+0.06 (+0.04%)	3,227
19 Jun 2014	USD	147.31	147.455	147.11	147.455	147.455	+1.61 (+1.10%)	362
18 Jun 2014	USD	145.845	145.845	145.845	145.845	145.845	+0.695 (+0.48%)	0
17 Jun 2014	USD	145.15	145.15	145.15	145.15	145.15	-0.03 (-0.02%)	0
16 Jun 2014	USD	145.18	145.18	145.18	145.18	145.18	-1.79 (-1.22%)	0
13 Jun 2014	USD	146.97	146.97	146.97	146.97	146.97	-0.63 (-0.43%)	0
12 Jun 2014	USD	147.6	147.6	147.6	147.6	147.6	+0.34 (+0.23%)	0
11 Jun 2014	USD	147.26	147.26	147.26	147.26	147.26	+0.515 (+0.35%)	0
10 Jun 2014	USD	147.91	147.91	146.745	146.745	146.745	-1.585 (-1.07%)	290
9 Jun 2014	USD	148.33	148.33	148.33	148.33	148.33	+0.125 (+0.08%)	0
6 Jun 2014	USD	148.205	148.205	148.205	148.205	148.205	+2.45 (+1.68%)	0
5 Jun 2014	USD	145.755	145.755	145.755	145.755	145.755	+1.465 (+1.02%)	0
4 Jun 2014	USD	144.29	144.29	144.29	144.29	144.29	-0.54 (-0.37%)	0
3 Jun 2014	USD	145.68	145.68	144.779	144.83	144.83	+0.23 (+0.16%)	92
2 Jun 2014	USD	144.6	144.6	144.6	144.6	144.6	-0.67 (-0.46%)	0
30 May 2014	USD	145.27	145.27	145.27	145.27	145.27	-1.085 (-0.74%)	0
29 May 2014	USD	146.355	146.355	146.355	146.355	146.355	+0.84 (+0.58%)	0
28 May 2014	USD	145.515	145.515	145.515	145.515	145.515	+0.52 (+0.36%)	0
27 May 2014	USD	145.15	146.5463	144.995	144.995	144.995	-1.16 (-0.79%)	72
23 May 2014	USD	146.45	146.45	146.155	146.155	146.155	+0.29 (+0.20%)	65,402
22 May 2014	USD	145.865	145.865	145.865	145.865	145.865	+1.22 (+0.84%)	0
21 May 2014	USD	144.2575	144.645	144.2575	144.645	144.645	-0.12 (-0.08%)	100
20 May 2014	USD	144.765	144.765	144.765	144.765	144.765	+0.55 (+0.38%)	0
19 May 2014	USD	144.215	144.215	144.215	144.215	144.215	-1.075 (-0.74%)	0
16 May 2014	USD	145.29	145.29	145.29	145.29	145.29	+1.5 (+1.04%)	0
15 May 2014	USD	143.79	143.79	143.79	143.79	143.79	-2.165 (-1.48%)	0
14 May 2014	USD	146.63	146.63	145.955	145.955	145.955	-0.18 (-0.12%)	157
13 May 2014	USD	146.135	146.135	146.135	146.135	146.135	+1.71 (+1.18%)	0

Unicorn Response |