iShares VII Public Limited Com Recent Share Price (LSE:CMXC)

LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2013	USD	140.55	141.86	140.55	141.86	141.86	+0.485 (+0.34%)	600
30 May 2013	USD	141.375	141.375	141.375	141.375	141.375	+0.115 (+0.08%)	0
29 May 2013	USD	141.26	141.26	141.26	141.26	141.26	-1.26 (-0.88%)	0
28 May 2013	USD	142.34	142.52	142.34	142.52	142.52	+2.045 (+1.46%)	80
24 May 2013	USD	140.475	140.475	140.475	140.475	140.475	-0.86 (-0.61%)	0
23 May 2013	USD	141.83	141.83	141.335	141.335	141.335	-2.91 (-2.02%)	3,003
22 May 2013	USD	144.245	144.245	144.245	144.245	144.245	+0.53 (+0.37%)	0
21 May 2013	USD	144.94	144.94	143.715	143.715	143.715	-3.895 (-2.64%)	3,003
20 May 2013	USD	147.61	147.61	147.61	147.61	147.61	-1.8 (-1.20%)	0
17 May 2013	USD	149.41	149.41	149.41	149.41	149.41	-0.865 (-0.58%)	0
16 May 2013	USD	150.85	150.85	150.275	150.275	150.275	-1.215 (-0.80%)	330
15 May 2013	USD	151.49	151.49	151.49	151.49	151.49	-0.385 (-0.25%)	0
14 May 2013	USD	151.72	151.875	151.72	151.875	151.875	+1 (+0.66%)	30
13 May 2013	USD	149.84	150.875	149.84	150.875	150.875	-1.425 (-0.94%)	3,307
10 May 2013	USD	152.3	152.3	152.12	152.3	152.3	+1.1 (+0.73%)	5,170
2 May 2013	USD	151.65	151.65	151.2	151.2	151.2	-2.89 (-1.88%)	1,393
24 Apr 2013	USD	154.09	154.09	154.09	154.09	154.09	+1.7 (+1.12%)	20
23 Apr 2013	USD	152.39	152.39	152.39	152.39	152.39	-1.6 (-1.04%)	20
8 Apr 2013	USD	153.99	153.99	153.99	153.99	153.99	+0.26 (+0.17%)	20
5 Apr 2013	USD	153.73	153.73	153.73	153.73	153.73	-1.27 (-0.82%)	50
4 Apr 2013	USD	155	155	155	155	155	-1.65 (-1.05%)	67
3 Apr 2013	USD	156.76	156.91	156.65	156.65	156.65	+0.4 (+0.26%)	405
2 Apr 2013	USD	155.82	156.25	155.82	156.25	156.25	+7.855 (+5.29%)	1,240
22 Mar 2013	USD	148.3952	148.3952	148.3952	148.3952	148.3952	-0.587 (-0.39%)	8,940
21 Mar 2013	USD	148.9824	148.9824	148.9824	148.9824	148.9824	+1.242 (+0.84%)	4,817
19 Mar 2013	USD	147.74	147.74	147.74	147.74	147.74	-0.115 (-0.08%)	1,102
18 Mar 2013	USD	147.8552	147.8552	147.8552	147.8552	147.8552	-3.375 (-2.23%)	2,840
14 Mar 2013	USD	151.37	151.63	151.18	151.23	151.23	-1.66 (-1.09%)	605
13 Mar 2013	USD	152.89	152.89	152.89	152.89	152.89	+0.68 (+0.45%)	70
12 Mar 2013	USD	152.21	152.21	152.21	152.21	152.21	+1.33 (+0.88%)	60

Unicorn Response |