iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2012 |
USD |
137.4215 |
137.4215 |
137.4215 |
137.4215 |
137.4215 |
+2.171 (+1.61%)
|
10,351 |
| 24 Sep 2012 |
USD |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
-3.65 (-2.63%)
|
400 |
| 19 Sep 2012 |
USD |
138.9 |
138.9 |
138.9 |
138.9 |
138.9 |
+3.15 (+2.32%)
|
400 |
| 12 Sep 2012 |
USD |
135.68 |
135.75 |
135.3605 |
135.75 |
135.75 |
+3.74 (+2.83%)
|
764 |
| 23 Aug 2012 |
USD |
132.29 |
132.29 |
132.01 |
132.01 |
132.01 |
-3.18 (-2.35%)
|
929 |
| 21 Aug 2012 |
USD |
134.23 |
135.19 |
134.23 |
135.19 |
135.19 |
+0.89 (+0.66%)
|
1,697 |
| 16 Aug 2012 |
USD |
134.3 |
134.3 |
134.3 |
134.3 |
134.3 |
+4.26 (+3.28%)
|
500 |
| 23 Jul 2012 |
USD |
130.01 |
130.04 |
130.01 |
130.04 |
130.04 |
-3.79 (-2.83%)
|
4,004 |
| 20 Jul 2012 |
USD |
133.83 |
133.83 |
133.83 |
133.83 |
133.83 |
+9.41 (+7.56%)
|
840 |
| 27 Jun 2012 |
USD |
124.42 |
124.42 |
124.42 |
124.42 |
124.42 |
+5.81 (+4.90%)
|
840 |
| 15 Jun 2012 |
USD |
118.61 |
118.61 |
118.61 |
118.61 |
118.61 |
+3.02 (+2.61%)
|
3,005 |
| 31 May 2012 |
USD |
115.59 |
115.59 |
115.59 |
115.59 |
115.59 |
-0.73 (-0.63%)
|
3,047 |
| 25 May 2012 |
USD |
116.32 |
116.32 |
116.32 |
116.32 |
116.32 |
-6.22 (-5.08%)
|
10,040 |
| 14 May 2012 |
USD |
122.54 |
122.54 |
122.54 |
122.54 |
122.54 |
-8.73 (-6.65%)
|
1,000 |
| 1 May 2012 |
USD |
131.27 |
131.27 |
131.27 |
131.27 |
131.27 |
+1.4 (+1.08%)
|
207 |
| 27 Apr 2012 |
USD |
129.32 |
129.87 |
129.32 |
129.87 |
129.87 |
+3.64 (+2.88%)
|
6,107 |
| 23 Apr 2012 |
USD |
125.14 |
126.23 |
125.12 |
126.23 |
126.23 |
-1.52 (-1.19%)
|
3,423 |
| 16 Apr 2012 |
USD |
125.21 |
128.04 |
125.21 |
127.75 |
127.75 |
-6.159 (-4.60%)
|
9,015 |
| 3 Apr 2012 |
USD |
133.909 |
133.909 |
133.909 |
133.909 |
133.909 |
+5.23 (+4.06%)
|
13,000 |
| 22 Mar 2012 |
USD |
128.679 |
128.679 |
128.679 |
128.679 |
128.679 |
+1.549 (+1.22%)
|
200 |
| 10 Feb 2012 |
USD |
126.91 |
127.13 |
126.91 |
127.13 |
127.13 |
-1.2 (-0.94%)
|
8,409 |
| 9 Feb 2012 |
USD |
128.48 |
128.48 |
128.33 |
128.33 |
128.33 |
+4.93 (+4.00%)
|
5,972 |
| 27 Jan 2012 |
USD |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
+5.78 (+4.91%)
|
655 |
| 17 Jan 2012 |
USD |
117.85 |
117.85 |
117.62 |
117.62 |
117.62 |
-0.46 (-0.39%)
|
2,400 |
| 10 Jan 2012 |
USD |
117.7 |
118.08 |
117.7 |
118.08 |
118.08 |
+3.9 (+3.42%)
|
4,008 |
| 28 Dec 2011 |
USD |
114.18 |
114.18 |
114.18 |
114.18 |
114.18 |
+2.381 (+2.13%)
|
2,002 |
| 20 Dec 2011 |
USD |
111.799 |
111.799 |
111.799 |
111.799 |
111.799 |
-0.937 (-0.83%)
|
10,500 |
| 16 Dec 2011 |
USD |
112.736 |
112.736 |
112.736 |
112.736 |
112.736 |
-3.784 (-3.25%)
|
7,000 |
| 9 Dec 2011 |
USD |
116.52 |
116.52 |
116.52 |
116.52 |
116.52 |
-1.5 (-1.27%)
|
2,002 |
| 2 Dec 2011 |
USD |
118.02 |
118.02 |
118.02 |
118.02 |
118.02 |
+0.65 (+0.55%)
|
2,002 |
