iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2011 |
USD |
117.22 |
117.22 |
117.22 |
117.22 |
117.22 |
-3.582 (-2.97%)
|
2,002 |
| 8 Nov 2011 |
USD |
120.802 |
120.802 |
120.802 |
120.802 |
120.802 |
+3.022 (+2.57%)
|
5,200 |
| 7 Nov 2011 |
USD |
117.78 |
117.78 |
117.78 |
117.78 |
117.78 |
-1.32 (-1.11%)
|
2,002 |
| 3 Nov 2011 |
USD |
119.09 |
119.1 |
119.09 |
119.1 |
119.1 |
+4.438 (+3.87%)
|
4,004 |
| 26 Oct 2011 |
USD |
114.662 |
114.662 |
114.662 |
114.662 |
114.662 |
+0.672 (+0.59%)
|
10,250 |
| 25 Oct 2011 |
USD |
113.99 |
113.99 |
113.99 |
113.99 |
113.99 |
-0.14 (-0.12%)
|
2,986 |
| 19 Oct 2011 |
USD |
114.13 |
114.13 |
114.13 |
114.13 |
114.13 |
+5.97 (+5.52%)
|
1,000 |
| 11 Oct 2011 |
USD |
108.16 |
108.16 |
108.16 |
108.16 |
108.16 |
+6.75 (+6.66%)
|
2,002 |
| 4 Oct 2011 |
USD |
101.12 |
101.41 |
101.12 |
101.41 |
101.41 |
-7.09 (-6.53%)
|
5,974 |
| 29 Sep 2011 |
USD |
108.5 |
108.5 |
107.477 |
108.5 |
108.5 |
-1.54 (-1.40%)
|
29,669 |
| 28 Sep 2011 |
USD |
110.04 |
110.04 |
110.04 |
110.04 |
110.04 |
-0.93 (-0.84%)
|
2,002 |
| 21 Sep 2011 |
USD |
111.67 |
112 |
110.97 |
110.97 |
110.97 |
-5.77 (-4.94%)
|
12,484 |
| 16 Sep 2011 |
USD |
117.71 |
117.79 |
116.74 |
116.74 |
116.74 |
+0.54 (+0.46%)
|
6,006 |
| 6 Sep 2011 |
USD |
117.58 |
117.58 |
116.2 |
116.2 |
116.2 |
-2.58 (-2.17%)
|
25,006 |
| 5 Sep 2011 |
USD |
118.78 |
118.78 |
118.78 |
118.78 |
118.78 |
-8.19 (-6.45%)
|
2,002 |
| 1 Sep 2011 |
USD |
125.44 |
126.97 |
125.44 |
126.97 |
126.97 |
+13.14 (+11.54%)
|
19,512 |
| 11 Aug 2011 |
USD |
113.83 |
113.83 |
113.83 |
113.83 |
113.83 |
-0.07 (-0.06%)
|
2,002 |
| 8 Aug 2011 |
USD |
113.9 |
113.9 |
113.9 |
113.9 |
113.9 |
-15.04 (-11.66%)
|
2,002 |
| 22 Jul 2011 |
USD |
128.94 |
128.94 |
128.94 |
128.94 |
128.94 |
+4.45 (+3.57%)
|
4,002 |
| 27 Jun 2011 |
USD |
124.49 |
124.49 |
124.49 |
124.49 |
124.49 |
+1.06 (+0.86%)
|
4,002 |
| 23 Jun 2011 |
USD |
123.94 |
123.94 |
123.43 |
123.43 |
123.43 |
-0.72 (-0.58%)
|
6,407 |
| 17 Jun 2011 |
USD |
124.15 |
124.15 |
124.15 |
124.15 |
124.15 |
+0.1 (+0.08%)
|
3,003 |
| 9 Jun 2011 |
USD |
123.93 |
124.05 |
123.93 |
124.05 |
124.05 |
0.0 (0.0%)
|
12,006 |
| 7 Jun 2011 |
USD |
124.35 |
125.53 |
124.05 |
124.05 |
124.05 |
-5.71 (-4.40%)
|
17,707 |
| 4 May 2011 |
USD |
129.76 |
129.76 |
129.76 |
129.76 |
129.76 |
-1.66 (-1.26%)
|
1,050 |
| 3 May 2011 |
USD |
132.39 |
132.44 |
131.42 |
131.42 |
131.42 |
+0.33 (+0.25%)
|
4,200 |
| 26 Apr 2011 |
USD |
131.09 |
131.09 |
131.09 |
131.09 |
131.09 |
-0.72 (-0.55%)
|
3,003 |
| 20 Apr 2011 |
USD |
131.81 |
131.81 |
131.81 |
131.81 |
131.81 |
-3.32 (-2.46%)
|
3,003 |
| 6 Apr 2011 |
USD |
135.13 |
135.13 |
135.13 |
135.13 |
135.13 |
+5.13 (+3.95%)
|
3 |
| 30 Mar 2011 |
USD |
129.61 |
130 |
129.61 |
130 |
130 |
+0.85 (+0.66%)
|
3,000 |
