iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2011 |
USD |
113.9 |
113.9 |
113.9 |
113.9 |
113.9 |
-15.04 (-11.66%)
|
2,002 |
| 22 Jul 2011 |
USD |
128.94 |
128.94 |
128.94 |
128.94 |
128.94 |
+4.45 (+3.57%)
|
4,002 |
| 27 Jun 2011 |
USD |
124.49 |
124.49 |
124.49 |
124.49 |
124.49 |
+1.06 (+0.86%)
|
4,002 |
| 23 Jun 2011 |
USD |
123.94 |
123.94 |
123.43 |
123.43 |
123.43 |
-0.72 (-0.58%)
|
6,407 |
| 17 Jun 2011 |
USD |
124.15 |
124.15 |
124.15 |
124.15 |
124.15 |
+0.1 (+0.08%)
|
3,003 |
| 9 Jun 2011 |
USD |
123.93 |
124.05 |
123.93 |
124.05 |
124.05 |
0.0 (0.0%)
|
12,006 |
| 7 Jun 2011 |
USD |
124.35 |
125.53 |
124.05 |
124.05 |
124.05 |
-5.71 (-4.40%)
|
17,707 |
| 4 May 2011 |
USD |
129.76 |
129.76 |
129.76 |
129.76 |
129.76 |
-1.66 (-1.26%)
|
1,050 |
| 3 May 2011 |
USD |
132.39 |
132.44 |
131.42 |
131.42 |
131.42 |
+0.33 (+0.25%)
|
4,200 |
| 26 Apr 2011 |
USD |
131.09 |
131.09 |
131.09 |
131.09 |
131.09 |
-0.72 (-0.55%)
|
3,003 |
| 20 Apr 2011 |
USD |
131.81 |
131.81 |
131.81 |
131.81 |
131.81 |
-3.32 (-2.46%)
|
3,003 |
| 6 Apr 2011 |
USD |
135.13 |
135.13 |
135.13 |
135.13 |
135.13 |
+5.13 (+3.95%)
|
3 |
| 30 Mar 2011 |
USD |
129.61 |
130 |
129.61 |
130 |
130 |
+0.85 (+0.66%)
|
3,000 |
| 29 Mar 2011 |
USD |
129.15 |
129.15 |
129.15 |
129.15 |
129.15 |
+5.7 (+4.62%)
|
3 |
| 22 Mar 2011 |
USD |
123.45 |
123.45 |
123.45 |
123.45 |
123.45 |
-4.44 (-3.47%)
|
1,050 |
| 2 Mar 2011 |
USD |
127.89 |
127.89 |
127.89 |
127.89 |
127.89 |
+0.78 (+0.61%)
|
3 |
| 16 Feb 2011 |
USD |
127.11 |
127.11 |
127.11 |
127.11 |
127.11 |
-3.89 (-2.97%)
|
1,388 |
| 7 Feb 2011 |
USD |
131 |
131 |
131 |
131 |
131 |
+0.347 (+0.27%)
|
1,388 |
| 2 Feb 2011 |
USD |
130.6531 |
130.6531 |
130.65 |
130.6531 |
130.6531 |
-1.437 (-1.09%)
|
10,000 |
| 6 Jan 2011 |
USD |
132.09 |
132.66 |
132.09 |
132.09 |
132.09 |
+4.03 (+3.15%)
|
148,409 |
| 14 Dec 2010 |
USD |
128.06 |
128.06 |
128.06 |
128.06 |
128.06 |
+5.43 (+4.43%)
|
2,000 |
| 29 Nov 2010 |
USD |
122.63 |
122.63 |
122.63 |
122.63 |
122.63 |
+0.2 (+0.16%)
|
3,003 |
| 18 Nov 2010 |
USD |
122.43 |
122.43 |
122.43 |
122.43 |
122.43 |
+3.95 (+3.33%)
|
2,000 |
| 21 Oct 2010 |
USD |
118.48 |
118.48 |
118.48 |
118.48 |
118.48 |
+2.58 (+2.23%)
|
6 |
| 18 Oct 2010 |
USD |
115.79 |
115.9 |
115.79 |
115.9 |
115.9 |
+5.88 (+5.34%)
|
2,000 |
| 30 Sep 2010 |
USD |
110.02 |
110.02 |
110.02 |
110.02 |
110.02 |
0.0 (0.0%)
|
3,003 |
