LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 178.33 179.88 178.33 179.205 179.205 +0.305 (+0.17%) 833
27 Mar 2024 USD 177.19 178.9 176.77 178.9 178.9 +1.675 (+0.95%) 1,537
26 Mar 2024 USD 175.6 177.76 175.6 177.225 177.225 +2.185 (+1.25%) 642
25 Mar 2024 USD 174.76 175.04 174.76 175.04 175.04 -0.23 (-0.13%) 254
22 Mar 2024 USD 175 176.234 173.83 175.27 175.27 +0.155 (+0.09%) 2,243
21 Mar 2024 USD 175.75 176.56 175.115 175.115 175.115 +1.41 (+0.81%) 2,563
20 Mar 2024 USD 170.26 174.33 170.26 173.705 173.705 +2.32 (+1.35%) 307
19 Mar 2024 USD 171 172.5 171 171.385 171.385 -1.53 (-0.88%) 11
18 Mar 2024 USD 174.33 174.33 172.52 172.915 172.915 -1.64 (-0.94%) 735
15 Mar 2024 USD 173.16 175.15 173.16 174.555 174.555 -1.05 (-0.60%) 409
14 Mar 2024 USD 173.98 175.605 173.96 175.605 175.605 +3.365 (+1.95%) 864
13 Mar 2024 USD 169.28 172.24 169.28 172.24 172.24 +4.31 (+2.57%) 565
12 Mar 2024 USD 170.62 170.62 167.93 167.93 167.93 -1.35 (-0.80%) 749
11 Mar 2024 USD 169.4 170.61 168.83 169.28 169.28 -0.035 (-0.02%) 165
8 Mar 2024 USD 168.96 170.14 168.96 169.315 169.315 -0.46 (-0.27%) 662
7 Mar 2024 USD 170.17 170.34 169.3012 169.775 169.775 -0.28 (-0.16%) 155
6 Mar 2024 USD 170.39 170.91 170.055 170.055 170.055 +1.025 (+0.61%) 135
5 Mar 2024 USD 169.19 169.5806 169.03 169.03 169.03 -1.195 (-0.70%) 60
4 Mar 2024 USD 169.63 170.225 169.56 170.225 170.225 -0.29 (-0.17%) 268
1 Mar 2024 USD 169.15 170.6 168.94 170.515 170.515 +1.835 (+1.09%) 259
29 Feb 2024 USD 167.69 168.68 167.61 168.68 168.68 -0.13 (-0.08%) 3,713
28 Feb 2024 USD 170.99 170.99 168.81 168.81 168.81 -2.76 (-1.61%) 1,018
27 Feb 2024 USD 171.67 172.32 170.67 171.57 171.57 +1.065 (+0.62%) 9,868
26 Feb 2024 USD 172.06 173.6 170.505 170.505 170.505 -1.57 (-0.91%) 2,897
23 Feb 2024 USD 173.7 173.7 172.075 172.075 172.075 -0.865 (-0.50%) 154
22 Feb 2024 USD 175.07 175.24 172.94 172.94 172.94 -1.035 (-0.59%) 1,064
21 Feb 2024 USD 174 177.52 173.975 173.975 173.975 -0.685 (-0.39%) 278
20 Feb 2024 USD 175.99 178.3 174.66 174.66 174.66 +0.815 (+0.47%) 1,219
19 Feb 2024 USD 173.845 173.855 173.835 173.845 173.845 -1.14 (-0.65%) 1
16 Feb 2024 USD 176.15 176.22 174.985 174.985 174.985 -0.295 (-0.17%) 7



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms