LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 USD 128.67 128.36 128.36 128.67 128.67 -2.75 (-2.09%) 411
23 May 2022 USD 131.55 131.42 131.54 131.42 131.42 +1.325 (+1.02%) 8,336
20 May 2022 USD 130.22 130.095 130.22 130.095 130.095 +3.205 (+2.53%) 534
19 May 2022 USD 126.89 126.89 126.89 126.89 126.89 +1.225 (+0.97%) 0
18 May 2022 USD 125.665 125.665 125.665 125.665 125.665 -2.57 (-2.00%) 0
17 May 2022 USD 128.235 128.235 128.235 128.235 128.235 +4.025 (+3.24%) 0
16 May 2022 USD 124.21 122.83 122.83 124.21 124.21 +1.005 (+0.82%) 4,398
13 May 2022 USD 123.205 123.205 123.205 123.205 123.205 +0.395 (+0.32%) 0
12 May 2022 USD 122.81 122.81 122.81 122.81 122.81 +0.92 (+0.75%) 0
11 May 2022 USD 121.89 120.44 121.47 121.89 121.89 +1.63 (+1.36%) 1,825
10 May 2022 USD 121.83 120.2 121.83 120.26 120.26 +0.57 (+0.48%) 240
9 May 2022 USD 121.46 119.69 121.46 119.69 119.69 -5.17 (-4.14%) 825
6 May 2022 USD 124.86 124.7 124.7 124.86 124.86 +0.885 (+0.71%) 6
5 May 2022 USD 124.04 123.975 124.04 123.975 123.975 -0.79 (-0.63%) 198
4 May 2022 USD 124.765 124.765 124.765 124.765 124.765 -0.6 (-0.48%) 0
3 May 2022 USD 126.64 125.16 126.64 125.365 125.365 -2.175 (-1.71%) 151
29 Apr 2022 USD 127.71 127.2 127.71 127.54 127.54 +2.245 (+1.79%) 233
28 Apr 2022 USD 125.295 125.295 125.295 125.295 125.295 -2.22 (-1.74%) 0
27 Apr 2022 USD 128.92 127.12 128.7 127.515 127.515 -1.48 (-1.15%) 228
26 Apr 2022 USD 128.995 128.995 128.995 128.995 128.995 -0.5 (-0.39%) 0
25 Apr 2022 USD 129.495 129.495 129.495 129.495 129.495 -1.165 (-0.89%) 0
22 Apr 2022 USD 131.67 129.79 130.74 130.66 130.66 -3.33 (-2.49%) 1,550
21 Apr 2022 USD 134.1 133.51 134.1 133.99 133.99 -0.705 (-0.52%) 3,272
20 Apr 2022 USD 135.5 134.695 135.5 134.695 134.695 -1.56 (-1.14%) 17,827
19 Apr 2022 USD 136.85 135.65 136.85 136.255 136.255 -0.265 (-0.19%) 461
14 Apr 2022 USD 137.42 136.52 137.35 136.52 136.52 +0.555 (+0.41%) 592
13 Apr 2022 USD 135.965 135.965 135.965 135.965 135.965 -1.09 (-0.80%) 0
12 Apr 2022 USD 137.055 136.62 136.62 137.055 137.055 +1.485 (+1.10%) 156
11 Apr 2022 USD 135.57 135.57 135.57 135.57 135.57 -0.95 (-0.70%) 0
8 Apr 2022 USD 137.09 136.46 137.09 136.52 136.52 -0.865 (-0.63%) 614



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms