iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
178.33 |
179.88 |
178.33 |
179.205 |
179.205 |
+0.305 (+0.17%)
|
833 |
27 Mar 2024 |
USD |
177.19 |
178.9 |
176.77 |
178.9 |
178.9 |
+1.675 (+0.95%)
|
1,537 |
26 Mar 2024 |
USD |
175.6 |
177.76 |
175.6 |
177.225 |
177.225 |
+2.185 (+1.25%)
|
642 |
25 Mar 2024 |
USD |
174.76 |
175.04 |
174.76 |
175.04 |
175.04 |
-0.23 (-0.13%)
|
254 |
22 Mar 2024 |
USD |
175 |
176.234 |
173.83 |
175.27 |
175.27 |
+0.155 (+0.09%)
|
2,243 |
21 Mar 2024 |
USD |
175.75 |
176.56 |
175.115 |
175.115 |
175.115 |
+1.41 (+0.81%)
|
2,563 |
20 Mar 2024 |
USD |
170.26 |
174.33 |
170.26 |
173.705 |
173.705 |
+2.32 (+1.35%)
|
307 |
19 Mar 2024 |
USD |
171 |
172.5 |
171 |
171.385 |
171.385 |
-1.53 (-0.88%)
|
11 |
18 Mar 2024 |
USD |
174.33 |
174.33 |
172.52 |
172.915 |
172.915 |
-1.64 (-0.94%)
|
735 |
15 Mar 2024 |
USD |
173.16 |
175.15 |
173.16 |
174.555 |
174.555 |
-1.05 (-0.60%)
|
409 |
14 Mar 2024 |
USD |
173.98 |
175.605 |
173.96 |
175.605 |
175.605 |
+3.365 (+1.95%)
|
864 |
13 Mar 2024 |
USD |
169.28 |
172.24 |
169.28 |
172.24 |
172.24 |
+4.31 (+2.57%)
|
565 |
12 Mar 2024 |
USD |
170.62 |
170.62 |
167.93 |
167.93 |
167.93 |
-1.35 (-0.80%)
|
749 |
11 Mar 2024 |
USD |
169.4 |
170.61 |
168.83 |
169.28 |
169.28 |
-0.035 (-0.02%)
|
165 |
8 Mar 2024 |
USD |
168.96 |
170.14 |
168.96 |
169.315 |
169.315 |
-0.46 (-0.27%)
|
662 |
7 Mar 2024 |
USD |
170.17 |
170.34 |
169.3012 |
169.775 |
169.775 |
-0.28 (-0.16%)
|
155 |
6 Mar 2024 |
USD |
170.39 |
170.91 |
170.055 |
170.055 |
170.055 |
+1.025 (+0.61%)
|
135 |
5 Mar 2024 |
USD |
169.19 |
169.5806 |
169.03 |
169.03 |
169.03 |
-1.195 (-0.70%)
|
60 |
4 Mar 2024 |
USD |
169.63 |
170.225 |
169.56 |
170.225 |
170.225 |
-0.29 (-0.17%)
|
268 |
1 Mar 2024 |
USD |
169.15 |
170.6 |
168.94 |
170.515 |
170.515 |
+1.835 (+1.09%)
|
259 |
29 Feb 2024 |
USD |
167.69 |
168.68 |
167.61 |
168.68 |
168.68 |
-0.13 (-0.08%)
|
3,713 |
28 Feb 2024 |
USD |
170.99 |
170.99 |
168.81 |
168.81 |
168.81 |
-2.76 (-1.61%)
|
1,018 |
27 Feb 2024 |
USD |
171.67 |
172.32 |
170.67 |
171.57 |
171.57 |
+1.065 (+0.62%)
|
9,868 |
26 Feb 2024 |
USD |
172.06 |
173.6 |
170.505 |
170.505 |
170.505 |
-1.57 (-0.91%)
|
2,897 |
23 Feb 2024 |
USD |
173.7 |
173.7 |
172.075 |
172.075 |
172.075 |
-0.865 (-0.50%)
|
154 |
22 Feb 2024 |
USD |
175.07 |
175.24 |
172.94 |
172.94 |
172.94 |
-1.035 (-0.59%)
|
1,064 |
21 Feb 2024 |
USD |
174 |
177.52 |
173.975 |
173.975 |
173.975 |
-0.685 (-0.39%)
|
278 |
20 Feb 2024 |
USD |
175.99 |
178.3 |
174.66 |
174.66 |
174.66 |
+0.815 (+0.47%)
|
1,219 |
19 Feb 2024 |
USD |
173.845 |
173.855 |
173.835 |
173.845 |
173.845 |
-1.14 (-0.65%)
|
1 |
16 Feb 2024 |
USD |
176.15 |
176.22 |
174.985 |
174.985 |
174.985 |
-0.295 (-0.17%)
|
7 |